GrandTech C.G. Systems (6123)

TWD 50.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 35.88 36.45 35.69 35.69 10.67 Thousand
04 Oct, 2002 36.65 38.37 36.65 38.18 8792.00
03 Oct, 2002 39.14 39.14 37.41 37.99 16.95 Thousand
02 Oct, 2002 39.91 40.29 38.76 39.91 37.05 Thousand
01 Oct, 2002 36.07 38.37 36.07 38.37 40.82 Thousand
30 Sep, 2002 36.84 37.22 35.3 37.22 20.72 Thousand
27 Sep, 2002 37.41 37.99 36.65 37.8 65.93 Thousand
26 Sep, 2002 39.52 39.72 37.03 37.8 29.51 Thousand
25 Sep, 2002 39.52 39.52 38.18 38.18 57.14 Thousand
24 Sep, 2002 41.25 41.25 39.33 40.67 38.3 Thousand