GrandTech C.G. Systems (6123)

TWD 50.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2002 29.55 30.51 29.35 30.51 192.16 Thousand
06 Nov, 2002 27.72 29.55 27.72 29.16 119.31 Thousand
05 Nov, 2002 29.16 29.74 29.16 29.74 59.65 Thousand
04 Nov, 2002 30.89 31.27 28.78 29.16 188.39 Thousand
01 Nov, 2002 33.0 33.0 30.7 30.7 152.6 Thousand
31 Oct, 2002 33.0 33.58 32.62 32.81 173.95 Thousand
30 Oct, 2002 31.85 33.19 31.85 32.62 235.49 Thousand
29 Oct, 2002 31.85 33.19 31.85 32.23 404.42 Thousand
28 Oct, 2002 34.15 34.15 34.15 34.15 159.51 Thousand
25 Oct, 2002 36.65 36.65 36.65 36.65 165.16 Thousand