GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2003 25.33 26.29 23.79 26.29 59.03 Thousand
14 Feb, 2003 25.61 25.61 24.94 25.04 12.56 Thousand
13 Feb, 2003 25.9 25.9 25.04 25.71 24.49 Thousand
12 Feb, 2003 25.42 26.38 24.94 26.38 35.16 Thousand
11 Feb, 2003 26.48 26.48 26.0 26.0 27 Thousand
10 Feb, 2003 25.9 27.34 25.9 26.48 105.5 Thousand
07 Feb, 2003 24.56 26.48 24.37 26.09 101.73 Thousand
06 Feb, 2003 24.75 25.33 24.65 24.75 20.09 Thousand
28 Jan, 2003 24.94 24.94 24.56 24.56 20.72 Thousand
27 Jan, 2003 24.17 24.85 23.79 24.75 37.68 Thousand