GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 23.5 23.5 23.02 23.41 44.58 Thousand
17 Mar, 2003 23.12 23.12 22.26 22.93 26.37 Thousand
14 Mar, 2003 23.41 23.6 23.02 23.22 67.19 Thousand
13 Mar, 2003 23.02 23.41 22.64 23.02 50.86 Thousand
12 Mar, 2003 22.64 23.02 22.64 23.02 12.56 Thousand
11 Mar, 2003 21.68 23.02 21.68 23.02 17.58 Thousand
10 Mar, 2003 23.6 23.6 23.02 23.22 3140.00
07 Mar, 2003 23.6 23.6 23.02 23.6 6280.00
06 Mar, 2003 24.17 24.17 23.22 23.79 7536.00
05 Mar, 2003 24.85 24.85 23.79 23.98 5652.00