GrandTech C.G. Systems (6123)

TWD 50.1

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2002 31.47 32.04 31.47 31.85 52.12 Thousand
05 Dec, 2002 31.27 32.04 30.7 31.66 47.72 Thousand
04 Dec, 2002 32.23 32.23 31.08 31.66 59.03 Thousand
03 Dec, 2002 31.85 32.81 31.08 32.42 184.63 Thousand
02 Dec, 2002 29.35 30.7 28.78 30.7 50.86 Thousand
29 Nov, 2002 28.59 29.74 28.59 28.78 23.23 Thousand
28 Nov, 2002 29.16 29.35 28.78 28.78 43.96 Thousand
27 Nov, 2002 28.97 29.35 28.78 28.97 18.84 Thousand
26 Nov, 2002 29.93 29.93 29.35 29.35 27 Thousand
25 Nov, 2002 29.74 30.12 28.59 29.93 34.54 Thousand