GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 21.78 22.06 21.78 22.06 12.56 Thousand
31 Mar, 2003 21.87 21.87 21.68 21.78 13.81 Thousand
28 Mar, 2003 22.06 22.45 21.87 22.45 16.32 Thousand
27 Mar, 2003 22.35 22.35 22.35 22.35 1884.00
26 Mar, 2003 21.97 22.54 21.97 22.06 16.95 Thousand
25 Mar, 2003 21.97 22.83 21.97 22.16 4396.00
24 Mar, 2003 22.83 22.83 22.83 22.83 3140.00
21 Mar, 2003 22.93 22.93 22.83 22.93 8164.00
20 Mar, 2003 23.41 23.41 22.54 23.02 8164.00
19 Mar, 2003 23.02 23.02 22.06 22.06 5652.00