GrandTech C.G. Systems (6123)

TWD 50.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2002 24.65 24.65 23.22 23.31 51.49 Thousand
20 Dec, 2002 25.04 25.04 23.22 24.85 156.99 Thousand
19 Dec, 2002 24.94 25.71 24.17 24.94 60.28 Thousand
18 Dec, 2002 27.63 27.82 25.71 25.71 84.15 Thousand
17 Dec, 2002 28.78 29.16 27.63 27.63 16.95 Thousand
16 Dec, 2002 27.63 28.4 27.63 28.4 21.35 Thousand
13 Dec, 2002 28.78 29.16 28.4 28.4 37.68 Thousand
12 Dec, 2002 29.93 31.08 28.4 28.59 52.12 Thousand
11 Dec, 2002 32.42 32.42 30.31 30.31 90.43 Thousand
10 Dec, 2002 32.23 32.42 30.31 32.42 50.86 Thousand