GrandTech C.G. Systems (6123)

TWD 50.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 36.45 38.37 35.69 38.18 333.46 Thousand
22 Oct, 2002 39.33 40.48 38.37 38.37 120.57 Thousand
21 Oct, 2002 39.14 39.33 38.37 39.14 76.61 Thousand
18 Oct, 2002 38.95 38.95 37.22 38.95 93.57 Thousand
17 Oct, 2002 36.45 37.03 36.45 36.45 35.16 Thousand
16 Oct, 2002 37.8 37.99 36.65 37.41 66.56 Thousand
15 Oct, 2002 34.92 36.26 34.92 36.26 102.36 Thousand
14 Oct, 2002 33.77 34.15 32.81 33.96 54.63 Thousand
11 Oct, 2002 36.26 36.26 33.77 33.77 35.79 Thousand
09 Oct, 2002 37.22 37.22 36.26 36.26 12.56 Thousand