GrandTech C.G. Systems (6123)

TWD 50.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 43.74 43.74 41.83 42.02 35.16 Thousand
20 Sep, 2002 45.47 45.47 43.74 43.74 30.14 Thousand
19 Sep, 2002 46.43 47.2 46.43 46.43 10.67 Thousand
18 Sep, 2002 46.05 47.58 46.05 47.39 8164.00
17 Sep, 2002 46.05 48.54 46.05 48.54 41.44 Thousand
16 Sep, 2002 47.58 47.58 46.24 46.24 11.3 Thousand
13 Sep, 2002 47.97 47.97 47.2 47.97 21.35 Thousand
12 Sep, 2002 48.35 48.54 47.97 48.54 30.14 Thousand
11 Sep, 2002 49.88 49.88 48.54 49.31 46.47 Thousand
10 Sep, 2002 46.24 48.54 46.24 48.54 24.49 Thousand