GrandTech C.G. Systems (6123)

TWD 50.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2002 83.94 85.54 83.94 85.54 223.06 Thousand
21 Mar, 2002 84.74 84.74 83.94 83.94 131.87 Thousand
20 Mar, 2002 83.14 86.34 83.14 85.54 131.87 Thousand
19 Mar, 2002 84.74 86.34 83.14 83.14 115.3 Thousand
18 Mar, 2002 89.54 89.54 84.74 84.74 152.97 Thousand
15 Mar, 2002 95.13 95.13 87.94 87.94 409.2 Thousand
14 Mar, 2002 89.54 92.73 89.54 92.73 640.55 Thousand
13 Mar, 2002 84.74 87.94 84.74 87.14 144.69 Thousand
12 Mar, 2002 89.54 89.54 86.34 87.14 125.09 Thousand
11 Mar, 2002 86.34 91.13 86.34 89.54 260.74 Thousand