GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 55.96 55.96 52.6 53.24 137.15 Thousand
08 Jul, 2002 56.12 57.56 56.12 56.44 123.58 Thousand
05 Jul, 2002 51.96 54.04 51.48 54.04 125.09 Thousand
04 Jul, 2002 48.29 51.32 48.29 50.52 55.01 Thousand
03 Jul, 2002 48.76 49.88 46.21 49.88 75.35 Thousand
02 Jul, 2002 52.6 52.6 49.08 49.08 85.9 Thousand
01 Jul, 2002 56.44 56.44 52.6 52.6 27.12 Thousand
28 Jun, 2002 57.24 57.24 54.52 56.44 31.65 Thousand
27 Jun, 2002 56.12 57.72 55.96 56.28 36.17 Thousand
26 Jun, 2002 60.76 61.24 58.52 58.52 26.37 Thousand