GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2002 76.27 79.46 74.67 78.34 106.25 Thousand
13 May, 2002 75.95 76.42 74.35 74.67 30.14 Thousand
10 May, 2002 72.59 74.19 72.59 74.19 27.88 Thousand
09 May, 2002 76.27 76.27 72.75 74.19 42.95 Thousand
08 May, 2002 72.59 74.51 72.43 72.43 82.89 Thousand
07 May, 2002 70.67 75.15 70.67 74.67 48.23 Thousand
06 May, 2002 76.74 76.74 72.59 74.35 160.51 Thousand
03 May, 2002 80.74 80.74 75.15 78.02 128.86 Thousand
02 May, 2002 83.14 83.14 79.94 79.94 169.55 Thousand
30 Apr, 2002 80.74 83.14 79.94 80.74 149.96 Thousand