GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 83.94 83.94 80.74 80.74 198.19 Thousand
27 Feb, 2002 82.34 84.74 79.94 83.94 341.37 Thousand
26 Feb, 2002 82.34 84.74 81.54 81.54 293.9 Thousand
25 Feb, 2002 83.94 83.94 80.74 81.54 173.32 Thousand
22 Feb, 2002 84.74 84.74 81.54 83.94 182.36 Thousand
21 Feb, 2002 87.94 89.54 85.54 86.34 274.3 Thousand
20 Feb, 2002 88.74 89.54 84.74 85.54 326.3 Thousand
19 Feb, 2002 93.53 93.53 90.33 90.33 272.8 Thousand
18 Feb, 2002 100.73 100.73 92.73 93.53 588.55 Thousand
06 Feb, 2002 97.53 102.33 97.53 99.13 1.05 Million