King Polytechnic Engineering Co., Ltd. (6122.TWO)

TWD 48.7

(-2.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 44.9 44.9 44.1 44.65 101.49 Thousand
16 Apr, 2025 44.65 45.15 44.4 44.85 107.9 Thousand
15 Apr, 2025 43.2 45.15 43.2 44.85 193.92 Thousand
14 Apr, 2025 44.6 45.2 43.5 43.8 422.42 Thousand
11 Apr, 2025 42.3 45.1 40.2 43.55 982.02 Thousand
10 Apr, 2025 42.05 42.05 42.05 42.05 119.22 Thousand
09 Apr, 2025 38.9 40.0 37.05 38.25 1.22 Million
08 Apr, 2025 38.0 38.4 38.0 38.0 1.36 Million
07 Apr, 2025 42.2 42.2 42.2 42.2 221.24 Thousand
02 Apr, 2025 47.0 47.0 46.05 46.85 128.03 Thousand