King Polytechnic Engineering Co Ltd (6122)
TWD 45.25
(-0.66%)
TWD 45.25
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 49.9 | 50.0 | 49.3 | 49.5 | 101.02 Thousand |
| 27 Jun, 2025 | 50.1 | 50.2 | 50.0 | 50.1 | 66.19 Thousand |
| 26 Jun, 2025 | 50.6 | 51.0 | 49.95 | 50.1 | 164.04 Thousand |
| 25 Jun, 2025 | 51.7 | 51.7 | 50.0 | 50.5 | 121.35 Thousand |
| 24 Jun, 2025 | 50.2 | 50.5 | 50.0 | 50.2 | 46.5 Thousand |
| 23 Jun, 2025 | 49.8 | 50.0 | 49.0 | 49.8 | 129.1 Thousand |
| 20 Jun, 2025 | 51.2 | 51.2 | 50.5 | 50.5 | 91.58 Thousand |
| 19 Jun, 2025 | 51.3 | 51.3 | 50.8 | 51.2 | 166.21 Thousand |
| 18 Jun, 2025 | 51.1 | 51.4 | 51.0 | 51.3 | 122.13 Thousand |
| 17 Jun, 2025 | 52.0 | 52.6 | 51.1 | 51.1 | 241 Thousand |
6123
6124
6125
6114
6118
6121