King Polytechnic Engineering Co., Ltd. (6122.TWO)
TWD 51.9
(0.78%)
TWD 51.9
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 53.5 | 53.6 | 53.1 | 53.6 | 425.67 Thousand |
| 23 Oct, 2024 | 52.8 | 53.3 | 52.6 | 53.3 | 369.39 Thousand |
| 22 Oct, 2024 | 52.3 | 52.6 | 52.0 | 52.6 | 377.22 Thousand |
| 21 Oct, 2024 | 51.9 | 52.3 | 51.1 | 52.3 | 362.38 Thousand |
| 18 Oct, 2024 | 51.9 | 51.9 | 51.0 | 51.5 | 312.88 Thousand |
| 17 Oct, 2024 | 50.7 | 51.0 | 50.4 | 51.0 | 165.8 Thousand |
| 16 Oct, 2024 | 50.9 | 50.9 | 50.2 | 50.3 | 247.69 Thousand |
| 15 Oct, 2024 | 51.5 | 51.8 | 50.9 | 50.9 | 227.05 Thousand |
| 14 Oct, 2024 | 51.8 | 52.2 | 51.2 | 51.4 | 321.87 Thousand |
| 11 Oct, 2024 | 50.7 | 53.4 | 50.5 | 51.7 | 1.6 Million |
SYSR
3101
SUME
1591
CHOLAFIN
BSTO