King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 47.15 | 47.15 | 46.6 | 46.65 | 111.36 Thousand |
| 04 Sep, 2025 | 46.2 | 46.95 | 46.2 | 46.9 | 138 Thousand |
| 03 Sep, 2025 | 46.0 | 46.5 | 46.0 | 46.35 | 74.03 Thousand |
| 02 Sep, 2025 | 46.5 | 46.7 | 45.7 | 46.4 | 136.53 Thousand |
| 01 Sep, 2025 | 46.8 | 46.8 | 46.0 | 46.1 | 269.26 Thousand |
| 29 Aug, 2025 | 46.8 | 47.3 | 46.8 | 47.0 | 226.28 Thousand |
| 28 Aug, 2025 | 46.85 | 47.1 | 46.75 | 46.9 | 184.68 Thousand |
| 27 Aug, 2025 | 45.95 | 47.2 | 45.7 | 47.0 | 421.71 Thousand |
| 26 Aug, 2025 | 45.5 | 45.7 | 45.1 | 45.55 | 143.28 Thousand |
| 25 Aug, 2025 | 45.55 | 45.85 | 45.25 | 45.25 | 240.8 Thousand |
6123
6124
6125
6114
6118
6121