King Polytechnic Engineering Co., Ltd. (6122.TWO)
TWD 48.7
(-2.4%)
TWD 48.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 52.7 | 53.5 | 52.4 | 53.0 | 376.64 Thousand |
| 04 Mar, 2025 | 51.9 | 53.0 | 51.5 | 52.7 | 342.01 Thousand |
| 03 Mar, 2025 | 54.0 | 54.1 | 52.3 | 52.5 | 688.36 Thousand |
| 27 Feb, 2025 | 52.1 | 54.7 | 52.1 | 53.7 | 1.86 Million |
| 26 Feb, 2025 | 51.6 | 52.1 | 51.6 | 51.8 | 191.36 Thousand |
| 25 Feb, 2025 | 52.3 | 52.3 | 51.5 | 51.7 | 238.76 Thousand |
| 24 Feb, 2025 | 51.6 | 52.3 | 51.6 | 52.2 | 329.56 Thousand |
| 21 Feb, 2025 | 52.2 | 52.3 | 51.6 | 52.0 | 503.29 Thousand |
| 20 Feb, 2025 | 51.1 | 51.9 | 51.0 | 51.7 | 337.89 Thousand |
| 19 Feb, 2025 | 50.3 | 51.2 | 50.3 | 50.8 | 266.41 Thousand |
SYSR
3101
SUME
1591
CHOLAFIN
BSTO