King Polytechnic Engineering Co Ltd (6122)
TWD 45.55
(0.11%)
TWD 45.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 50.9 | 51.2 | 50.3 | 50.8 | 569.01 Thousand |
| 16 May, 2025 | 50.6 | 51.8 | 50.4 | 50.9 | 504.04 Thousand |
| 15 May, 2025 | 50.4 | 51.9 | 50.0 | 50.3 | 1 Million |
| 14 May, 2025 | 49.5 | 49.8 | 49.15 | 49.75 | 216.85 Thousand |
| 13 May, 2025 | 50.5 | 50.8 | 49.5 | 49.5 | 236.59 Thousand |
| 12 May, 2025 | 49.25 | 50.4 | 49.25 | 50.0 | 134.78 Thousand |
| 09 May, 2025 | 50.4 | 51.1 | 50.2 | 50.4 | 118.8 Thousand |
| 08 May, 2025 | 50.2 | 50.5 | 50.0 | 50.4 | 112.05 Thousand |
| 07 May, 2025 | 50.0 | 50.4 | 49.7 | 49.95 | 123.37 Thousand |
| 06 May, 2025 | 50.8 | 50.8 | 49.85 | 50.4 | 280.55 Thousand |
6123
6124
6125
6114
6118
6121