King Polytechnic Engineering Co., Ltd. (6122.TWO)
TWD 48.7
(-2.4%)
TWD 48.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 52.0 | 52.0 | 51.2 | 51.9 | 184.39 Thousand |
| 03 Feb, 2025 | 50.2 | 52.0 | 50.2 | 52.0 | 224.63 Thousand |
| 22 Jan, 2025 | 51.4 | 51.5 | 50.9 | 51.4 | 136.4 Thousand |
| 21 Jan, 2025 | 51.2 | 51.3 | 50.9 | 51.2 | 138.11 Thousand |
| 20 Jan, 2025 | 51.7 | 51.7 | 50.6 | 51.2 | 390.97 Thousand |
| 17 Jan, 2025 | 49.4 | 49.7 | 49.2 | 49.5 | 105.78 Thousand |
| 16 Jan, 2025 | 49.0 | 49.6 | 49.0 | 49.4 | 124.19 Thousand |
| 15 Jan, 2025 | 49.0 | 49.4 | 48.6 | 48.6 | 160.4 Thousand |
| 14 Jan, 2025 | 48.3 | 48.95 | 48.3 | 48.85 | 310.7 Thousand |
| 13 Jan, 2025 | 50.9 | 50.9 | 48.9 | 48.9 | 455.2 Thousand |
SYSR
3101
SUME
1591
CHOLAFIN
BSTO