King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 53.7 53.8 53.0 53.8 178.25 Thousand
24 Jul, 2025 54.4 54.8 53.6 53.6 206.8 Thousand
23 Jul, 2025 53.4 54.7 53.3 54.3 351.1 Thousand
22 Jul, 2025 54.7 54.9 52.9 52.9 545.44 Thousand
21 Jul, 2025 54.0 54.9 53.8 54.7 479.7 Thousand
18 Jul, 2025 54.6 54.7 53.5 53.8 387.8 Thousand
17 Jul, 2025 54.9 54.9 53.9 54.0 761.31 Thousand
16 Jul, 2025 53.1 54.9 53.1 54.0 1.43 Million
15 Jul, 2025 50.3 52.4 50.1 52.3 776.31 Thousand
14 Jul, 2025 49.7 50.1 49.65 49.7 113.87 Thousand