King Polytechnic Engineering Co Ltd (6122)
TWD 45.55
(0.11%)
TWD 45.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 50.2 | 50.5 | 48.55 | 49.4 | 459.21 Thousand |
| 02 May, 2025 | 47.4 | 50.8 | 47.1 | 49.9 | 825.29 Thousand |
| 30 Apr, 2025 | 46.8 | 47.7 | 46.5 | 46.75 | 165.31 Thousand |
| 29 Apr, 2025 | 46.0 | 46.85 | 45.75 | 46.8 | 215.25 Thousand |
| 28 Apr, 2025 | 45.3 | 45.95 | 45.2 | 45.7 | 151 Thousand |
| 25 Apr, 2025 | 44.75 | 45.5 | 44.75 | 45.2 | 170.05 Thousand |
| 24 Apr, 2025 | 44.1 | 44.95 | 44.1 | 44.45 | 100.28 Thousand |
| 23 Apr, 2025 | 43.55 | 44.65 | 43.05 | 44.4 | 261.05 Thousand |
| 22 Apr, 2025 | 42.3 | 43.6 | 42.0 | 42.1 | 153.02 Thousand |
| 21 Apr, 2025 | 44.3 | 44.35 | 43.2 | 43.2 | 176.17 Thousand |
6123
6124
6125
6114
6118
6121