King Polytechnic Engineering Co., Ltd. (6122.TWO)
TWD 48.7
(-2.4%)
TWD 48.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 51.1 | 51.9 | 51.0 | 51.7 | 337.89 Thousand |
| 19 Feb, 2025 | 50.3 | 51.2 | 50.3 | 50.8 | 266.41 Thousand |
| 18 Feb, 2025 | 51.1 | 51.2 | 50.8 | 50.8 | 129.09 Thousand |
| 17 Feb, 2025 | 50.4 | 51.3 | 50.4 | 51.1 | 232.44 Thousand |
| 14 Feb, 2025 | 50.4 | 50.5 | 50.2 | 50.3 | 105.36 Thousand |
| 13 Feb, 2025 | 50.2 | 50.6 | 49.95 | 50.4 | 227.02 Thousand |
| 12 Feb, 2025 | 51.6 | 51.6 | 50.1 | 50.2 | 449.01 Thousand |
| 11 Feb, 2025 | 50.7 | 51.6 | 50.7 | 51.1 | 509.76 Thousand |
| 10 Feb, 2025 | 52.4 | 52.9 | 52.2 | 52.5 | 412.64 Thousand |
| 07 Feb, 2025 | 52.4 | 52.5 | 52.0 | 52.5 | 377.92 Thousand |
SYSR
3101
SUME
1591
CHOLAFIN
BSTO