King Polytechnic Engineering Co Ltd (6122)
TWD 52.7
(-1.86%)
TWD 52.7
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 53.7 | 53.7 | 52.7 | 52.7 | 361.21 Thousand |
| 04 Aug, 2025 | 51.6 | 53.5 | 51.6 | 53.5 | 274.49 Thousand |
| 01 Aug, 2025 | 51.0 | 52.5 | 51.0 | 51.9 | 152.77 Thousand |
| 31 Jul, 2025 | 52.5 | 52.5 | 51.7 | 52.0 | 235.47 Thousand |
| 30 Jul, 2025 | 52.5 | 52.7 | 52.0 | 52.3 | 160.41 Thousand |
| 29 Jul, 2025 | 53.3 | 53.6 | 52.3 | 52.3 | 200.58 Thousand |
| 28 Jul, 2025 | 53.8 | 53.8 | 53.1 | 53.2 | 217.3 Thousand |
| 25 Jul, 2025 | 53.7 | 53.8 | 53.0 | 53.8 | 178.25 Thousand |
| 24 Jul, 2025 | 54.4 | 54.8 | 53.6 | 53.6 | 206.8 Thousand |
| 23 Jul, 2025 | 53.4 | 54.7 | 53.3 | 54.3 | 351.1 Thousand |
6123
6124
6125
6114
6118
6121