King Polytechnic Engineering Co., Ltd. (6122.TWO)
TWD 48.7
(-2.4%)
TWD 48.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 51.4 | 51.6 | 51.2 | 51.4 | 5098.00 |
| 13 Jun, 2025 | 52.0 | 52.0 | 51.4 | 51.8 | 151.6 Thousand |
| 12 Jun, 2025 | 51.4 | 51.9 | 51.2 | 51.6 | 98.2 Thousand |
| 11 Jun, 2025 | 51.3 | 51.8 | 50.8 | 51.6 | 192.47 Thousand |
| 10 Jun, 2025 | 51.4 | 51.4 | 50.7 | 50.7 | 195.22 Thousand |
| 09 Jun, 2025 | 52.2 | 52.2 | 51.2 | 51.5 | 95.73 Thousand |
| 06 Jun, 2025 | 51.7 | 51.9 | 51.1 | 51.8 | 139.26 Thousand |
| 05 Jun, 2025 | 51.9 | 51.9 | 51.5 | 51.5 | 140.49 Thousand |
| 04 Jun, 2025 | 52.3 | 52.6 | 51.7 | 51.9 | 128.34 Thousand |
| 03 Jun, 2025 | 51.8 | 52.3 | 51.4 | 52.1 | 226.5 Thousand |
SYSR
3101
SUME
1591
CHOLAFIN
BSTO