King Polytechnic Engineering Co., Ltd. (6122.TWO)
TWD 48.7
(-2.4%)
TWD 48.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 50.9 | 51.2 | 50.3 | 50.8 | 571.09 Thousand |
| 16 May, 2025 | 50.6 | 51.8 | 50.4 | 50.9 | 508.02 Thousand |
| 15 May, 2025 | 50.4 | 51.9 | 50.0 | 50.3 | 1.01 Million |
| 14 May, 2025 | 49.5 | 49.8 | 49.15 | 49.75 | 220.3 Thousand |
| 13 May, 2025 | 50.5 | 50.8 | 49.5 | 49.5 | 241.27 Thousand |
| 12 May, 2025 | 49.25 | 50.4 | 49.25 | 50.0 | 139.06 Thousand |
| 09 May, 2025 | 50.4 | 51.1 | 50.2 | 50.4 | 120.17 Thousand |
| 08 May, 2025 | 50.2 | 50.5 | 50.0 | 50.4 | 113.44 Thousand |
| 07 May, 2025 | 50.0 | 50.4 | 49.7 | 49.95 | 126.78 Thousand |
| 06 May, 2025 | 50.8 | 50.8 | 49.85 | 50.4 | 284.27 Thousand |
SYSR
3101
SUME
1591
CHOLAFIN
BSTO