King Polytechnic Engineering Co., Ltd. (6122.TWO)
TWD 51.9
(0.78%)
TWD 51.9
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 52.2 | 52.2 | 51.4 | 51.9 | 216.72 Thousand |
| 23 Dec, 2024 | 52.0 | 52.4 | 51.8 | 52.2 | 103.52 Thousand |
| 20 Dec, 2024 | 52.1 | 52.1 | 51.5 | 52.0 | 283.98 Thousand |
| 19 Dec, 2024 | 51.4 | 51.9 | 50.7 | 51.9 | 207.46 Thousand |
| 18 Dec, 2024 | 52.1 | 52.2 | 51.5 | 51.5 | 228.89 Thousand |
| 17 Dec, 2024 | 51.6 | 52.1 | 51.6 | 52.1 | 158.11 Thousand |
| 16 Dec, 2024 | 51.7 | 52.5 | 51.3 | 51.8 | 317.92 Thousand |
| 13 Dec, 2024 | 52.0 | 52.0 | 51.0 | 51.2 | 321.07 Thousand |
| 12 Dec, 2024 | 52.0 | 52.4 | 51.5 | 52.4 | 126.74 Thousand |
| 11 Dec, 2024 | 51.1 | 51.9 | 51.1 | 51.9 | 235.6 Thousand |
SYSR
3101
SUME
1591
CHOLAFIN
BSTO