King Polytechnic Engineering Co Ltd (6122)
TWD 52.7
(-1.86%)
TWD 52.7
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 54.7 | 54.9 | 52.9 | 52.9 | 545.44 Thousand |
| 21 Jul, 2025 | 54.0 | 54.9 | 53.8 | 54.7 | 479.7 Thousand |
| 18 Jul, 2025 | 54.6 | 54.7 | 53.5 | 53.8 | 387.8 Thousand |
| 17 Jul, 2025 | 54.9 | 54.9 | 53.9 | 54.0 | 761.31 Thousand |
| 16 Jul, 2025 | 53.1 | 54.9 | 53.1 | 54.0 | 1.43 Million |
| 15 Jul, 2025 | 50.3 | 52.4 | 50.1 | 52.3 | 776.31 Thousand |
| 14 Jul, 2025 | 49.7 | 50.1 | 49.65 | 49.7 | 113.87 Thousand |
| 11 Jul, 2025 | 50.4 | 50.4 | 49.9 | 50.0 | 97.07 Thousand |
| 10 Jul, 2025 | 49.85 | 50.4 | 49.8 | 50.0 | 141.31 Thousand |
| 09 Jul, 2025 | 49.3 | 50.5 | 48.9 | 49.85 | 423.3 Thousand |
6123
6124
6125
6114
6118
6121