King Polytechnic Engineering Co., Ltd. (6122.TWO)
TWD 51.9
(0.78%)
TWD 51.9
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 50.5 | 50.7 | 49.75 | 49.8 | 144.27 Thousand |
| 02 Jan, 2025 | 50.1 | 50.4 | 49.95 | 49.95 | 188.66 Thousand |
| 31 Dec, 2024 | 50.7 | 50.7 | 50.0 | 50.2 | 75.44 Thousand |
| 30 Dec, 2024 | 51.5 | 51.5 | 50.5 | 50.5 | 158.79 Thousand |
| 27 Dec, 2024 | 51.6 | 51.9 | 51.5 | 51.5 | 125.26 Thousand |
| 26 Dec, 2024 | 51.8 | 51.9 | 51.3 | 51.9 | 125.91 Thousand |
| 25 Dec, 2024 | 51.3 | 51.9 | 51.3 | 51.9 | 145.92 Thousand |
| 24 Dec, 2024 | 52.2 | 52.2 | 51.4 | 51.9 | 216.72 Thousand |
| 23 Dec, 2024 | 52.0 | 52.4 | 51.8 | 52.2 | 103.52 Thousand |
| 20 Dec, 2024 | 52.1 | 52.1 | 51.5 | 52.0 | 283.98 Thousand |
SYSR
3101
SUME
1591
CHOLAFIN
BSTO