King Polytechnic Engineering Co., Ltd. (6122.TWO)
TWD 51.9
(0.78%)
TWD 51.9
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 49.4 | 49.7 | 49.2 | 49.5 | 105.78 Thousand |
| 16 Jan, 2025 | 49.0 | 49.6 | 49.0 | 49.4 | 124.19 Thousand |
| 15 Jan, 2025 | 49.0 | 49.4 | 48.6 | 48.6 | 160.4 Thousand |
| 14 Jan, 2025 | 48.3 | 48.95 | 48.3 | 48.85 | 310.7 Thousand |
| 13 Jan, 2025 | 50.9 | 50.9 | 48.9 | 48.9 | 455.2 Thousand |
| 10 Jan, 2025 | 51.8 | 51.8 | 50.6 | 50.9 | 234.87 Thousand |
| 09 Jan, 2025 | 52.0 | 52.0 | 51.0 | 51.4 | 157.83 Thousand |
| 08 Jan, 2025 | 52.1 | 52.3 | 51.5 | 52.0 | 198.91 Thousand |
| 07 Jan, 2025 | 50.8 | 52.0 | 50.4 | 52.0 | 219.57 Thousand |
| 06 Jan, 2025 | 50.0 | 50.8 | 50.0 | 50.8 | 158.08 Thousand |
SYSR
3101
SUME
1591
CHOLAFIN
BSTO