King Polytechnic Engineering Co., Ltd. (6122.TWO)
TWD 43.55
(3.57%)
TWD 43.55
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 42.3 | 45.1 | 40.2 | 43.55 | 982 Thousand |
| 10 Apr, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 119.22 Thousand |
| 09 Apr, 2025 | 38.9 | 40.0 | 37.05 | 38.25 | 1.22 Million |
| 08 Apr, 2025 | 38.0 | 38.4 | 38.0 | 38.0 | 1.36 Million |
| 07 Apr, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 221.24 Thousand |
| 02 Apr, 2025 | 47.0 | 47.0 | 46.05 | 46.85 | 128.03 Thousand |
| 01 Apr, 2025 | 46.3 | 46.65 | 46.1 | 46.5 | 291.73 Thousand |
| 31 Mar, 2025 | 48.1 | 48.3 | 46.0 | 46.0 | 654.55 Thousand |
| 28 Mar, 2025 | 49.85 | 49.85 | 48.4 | 48.65 | 409.43 Thousand |
| 27 Mar, 2025 | 49.7 | 49.8 | 49.2 | 49.5 | 263.1 Thousand |
SYSR
3101
SUME
1591
CHOLAFIN
BSTO