King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 44.6 | 44.6 | 44.2 | 44.4 | 49.99 Thousand |
| 02 Dec, 2025 | 44.6 | 44.7 | 44.3 | 44.35 | 44.48 Thousand |
| 01 Dec, 2025 | 44.85 | 45.2 | 43.9 | 44.7 | 124.82 Thousand |
| 28 Nov, 2025 | 45.6 | 45.6 | 45.15 | 45.15 | 58.05 Thousand |
| 27 Nov, 2025 | 45.5 | 45.7 | 45.25 | 45.6 | 52.6 Thousand |
| 26 Nov, 2025 | 44.7 | 45.5 | 44.7 | 45.4 | 86.31 Thousand |
| 25 Nov, 2025 | 44.5 | 44.8 | 44.1 | 44.65 | 52.1 Thousand |
| 24 Nov, 2025 | 44.0 | 44.5 | 44.0 | 44.35 | 81.31 Thousand |
| 21 Nov, 2025 | 43.5 | 43.85 | 43.2 | 43.5 | 135.9 Thousand |
| 20 Nov, 2025 | 43.0 | 44.05 | 43.0 | 43.85 | 118.71 Thousand |
6123
6124
6125
6114
6118
6121