King Polytechnic Engineering Co., Ltd. (6122.TWO)
TWD 48.7
(-2.4%)
TWD 48.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 3098.00 |
| 04 Jun, 2025 | 52.3 | 52.5 | 52.0 | 52.1 | 24.76 Thousand |
| 03 Jun, 2025 | 51.6 | 51.6 | 51.5 | 51.6 | 3001.00 |
| 02 Jun, 2025 | 51.9 | 51.9 | 51.2 | 51.2 | 31.03 Thousand |
| 29 May, 2025 | 51.8 | 52.0 | 51.4 | 52.0 | 153.37 Thousand |
| 28 May, 2025 | 51.9 | 52.2 | 51.6 | 51.7 | 235.15 Thousand |
| 27 May, 2025 | 51.9 | 51.9 | 50.9 | 51.5 | 154.67 Thousand |
| 26 May, 2025 | 51.7 | 51.8 | 51.3 | 51.7 | 95.59 Thousand |
| 23 May, 2025 | 51.3 | 51.8 | 51.0 | 51.5 | 354.43 Thousand |
| 22 May, 2025 | 51.1 | 51.5 | 51.1 | 51.2 | 159.24 Thousand |
SYSR
3101
SUME
1591
CHOLAFIN
BSTO