King Polytechnic Engineering Co., Ltd. (6122.TWO)
TWD 51.9
(0.78%)
TWD 51.9
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 52.7 | 52.8 | 52.2 | 52.7 | 405.44 Thousand |
| 04 Dec, 2024 | 51.4 | 52.4 | 51.1 | 52.4 | 519.32 Thousand |
| 03 Dec, 2024 | 51.4 | 51.5 | 50.7 | 51.5 | 325.4 Thousand |
| 02 Dec, 2024 | 50.4 | 51.2 | 50.3 | 51.2 | 249.42 Thousand |
| 29 Nov, 2024 | 48.8 | 50.5 | 48.65 | 50.5 | 220.96 Thousand |
| 28 Nov, 2024 | 48.75 | 49.6 | 48.55 | 48.95 | 283.16 Thousand |
| 27 Nov, 2024 | 50.6 | 50.6 | 49.3 | 49.3 | 300.12 Thousand |
| 26 Nov, 2024 | 50.4 | 50.9 | 50.0 | 50.9 | 200.7 Thousand |
| 25 Nov, 2024 | 50.3 | 50.5 | 49.85 | 50.5 | 307.3 Thousand |
| 22 Nov, 2024 | 48.8 | 49.75 | 48.8 | 49.75 | 225.47 Thousand |
SYSR
3101
SUME
1591
CHOLAFIN
BSTO