King Polytechnic Engineering Co., Ltd. (6122.TWO)
TWD 51.9
(0.78%)
TWD 51.9
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 52.2 | 52.4 | 51.8 | 52.3 | 247.33 Thousand |
| 06 Nov, 2024 | 52.4 | 52.7 | 51.5 | 52.2 | 348.63 Thousand |
| 05 Nov, 2024 | 52.2 | 52.8 | 51.5 | 51.6 | 412.27 Thousand |
| 04 Nov, 2024 | 52.9 | 53.2 | 52.5 | 53.0 | 255.77 Thousand |
| 01 Nov, 2024 | 52.5 | 52.8 | 51.7 | 52.8 | 179.09 Thousand |
| 31 Oct, 2024 | 52.3 | 52.3 | 52.3 | 52.3 | 43.00 |
| 30 Oct, 2024 | 53.3 | 53.3 | 52.0 | 52.3 | 373.15 Thousand |
| 29 Oct, 2024 | 53.2 | 53.2 | 51.9 | 52.7 | 231.54 Thousand |
| 28 Oct, 2024 | 52.5 | 52.5 | 52.0 | 52.2 | 214.18 Thousand |
| 25 Oct, 2024 | 53.8 | 53.8 | 52.6 | 52.6 | 439.58 Thousand |
SYSR
3101
SUME
1591
CHOLAFIN
BSTO