King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 50.4 | 50.4 | 49.9 | 50.0 | 97.07 Thousand |
| 10 Jul, 2025 | 49.85 | 50.4 | 49.8 | 50.0 | 141.31 Thousand |
| 09 Jul, 2025 | 49.3 | 50.5 | 48.9 | 49.85 | 423.3 Thousand |
| 08 Jul, 2025 | 48.1 | 48.15 | 47.2 | 47.95 | 191.2 Thousand |
| 07 Jul, 2025 | 49.35 | 49.35 | 48.4 | 48.4 | 212.2 Thousand |
| 04 Jul, 2025 | 49.35 | 49.5 | 49.15 | 49.35 | 94.58 Thousand |
| 03 Jul, 2025 | 49.25 | 49.65 | 49.25 | 49.4 | 145.01 Thousand |
| 02 Jul, 2025 | 49.85 | 50.1 | 49.35 | 49.4 | 90.31 Thousand |
| 01 Jul, 2025 | 50.0 | 50.0 | 49.5 | 49.6 | 42.75 Thousand |
| 30 Jun, 2025 | 49.9 | 50.0 | 49.3 | 49.5 | 101.02 Thousand |
6123
6124
6125
6114
6118
6121