King Polytechnic Engineering Co., Ltd. (6122.TWO)

TWD 51.9

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 56.2 56.2 55.5 56.0 337.42 Thousand
27 Aug, 2024 56.5 56.5 55.9 56.0 349.22 Thousand
26 Aug, 2024 55.6 56.1 55.2 56.0 534.26 Thousand
25 Aug, 2024 55.6 56.1 55.2 56.0 528 Thousand
23 Aug, 2024 54.2 55.1 53.9 55.1 568.45 Thousand
22 Aug, 2024 55.4 55.5 54.4 54.6 450.96 Thousand
21 Aug, 2024 54.7 55.9 54.2 54.6 623.26 Thousand
20 Aug, 2024 54.7 55.3 54.2 54.7 1.36 Million
19 Aug, 2024 57.62 58.0 57.14 57.62 1.87 Million
18 Aug, 2024 57.62 58.0 57.14 57.62 1.82 Million