King Polytechnic Engineering Co Ltd (6122)
TWD 46.9
(0.11%)
TWD 46.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 38.0 | 38.4 | 38.0 | 38.0 | 1.34 Million |
| 07 Apr, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 214.1 Thousand |
| 02 Apr, 2025 | 47.0 | 47.0 | 46.05 | 46.85 | 122.83 Thousand |
| 01 Apr, 2025 | 46.3 | 46.65 | 46.1 | 46.5 | 288.09 Thousand |
| 31 Mar, 2025 | 48.1 | 48.3 | 46.0 | 46.0 | 643.7 Thousand |
| 28 Mar, 2025 | 49.85 | 49.85 | 48.4 | 48.65 | 400.46 Thousand |
| 27 Mar, 2025 | 49.7 | 49.8 | 49.2 | 49.5 | 255.64 Thousand |
| 26 Mar, 2025 | 50.0 | 50.2 | 49.65 | 49.65 | 245.04 Thousand |
| 25 Mar, 2025 | 50.4 | 50.6 | 49.95 | 49.95 | 143.84 Thousand |
| 24 Mar, 2025 | 50.5 | 50.8 | 50.3 | 50.3 | 125.8 Thousand |
6123
6124
6125
6114
6118
6121