King Polytechnic Engineering Co Ltd (6122)
TWD 46.9
(0.11%)
TWD 46.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 53.5 | 54.3 | 52.8 | 54.1 | 591.18 Thousand |
| 06 Mar, 2025 | 53.2 | 54.0 | 53.2 | 53.4 | 431.05 Thousand |
| 05 Mar, 2025 | 52.7 | 53.5 | 52.4 | 53.0 | 370.38 Thousand |
| 04 Mar, 2025 | 51.9 | 53.0 | 51.5 | 52.7 | 337.44 Thousand |
| 03 Mar, 2025 | 54.0 | 54.1 | 52.3 | 52.5 | 679.51 Thousand |
| 27 Feb, 2025 | 52.1 | 54.7 | 52.1 | 53.7 | 1.84 Million |
| 26 Feb, 2025 | 51.6 | 52.1 | 51.6 | 51.8 | 189.03 Thousand |
| 25 Feb, 2025 | 52.3 | 52.3 | 51.5 | 51.7 | 235.13 Thousand |
| 24 Feb, 2025 | 51.6 | 52.3 | 51.6 | 52.2 | 326.63 Thousand |
| 21 Feb, 2025 | 52.2 | 52.3 | 51.6 | 52.0 | 499.12 Thousand |
6123
6124
6125
6114
6118
6121