King Polytechnic Engineering Co., Ltd. (6122.TWO)
TWD 48.7
(-2.4%)
TWD 48.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 52.0 | 52.0 | 51.0 | 51.2 | 321.07 Thousand |
| 12 Dec, 2024 | 52.0 | 52.4 | 51.5 | 52.4 | 126.74 Thousand |
| 11 Dec, 2024 | 51.1 | 51.9 | 51.1 | 51.9 | 235.6 Thousand |
| 10 Dec, 2024 | 52.5 | 52.5 | 51.0 | 51.5 | 325.17 Thousand |
| 09 Dec, 2024 | 53.0 | 53.0 | 52.6 | 52.9 | 244.41 Thousand |
| 06 Dec, 2024 | 52.9 | 53.1 | 52.6 | 53.0 | 418.7 Thousand |
| 05 Dec, 2024 | 52.7 | 52.8 | 52.2 | 52.7 | 405.44 Thousand |
| 04 Dec, 2024 | 51.4 | 52.4 | 51.1 | 52.4 | 519.32 Thousand |
| 03 Dec, 2024 | 51.4 | 51.5 | 50.7 | 51.5 | 325.4 Thousand |
| 02 Dec, 2024 | 50.4 | 51.2 | 50.3 | 51.2 | 249.42 Thousand |
SYSR
3101
SUME
1591
CHOLAFIN
BSTO