King Polytechnic Engineering Co Ltd (6122)

TWD 47.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 52.4 52.5 52.0 52.5 375.49 Thousand
06 Feb, 2025 52.5 52.6 51.6 52.4 414.39 Thousand
05 Feb, 2025 52.0 52.4 51.5 52.4 237.1 Thousand
04 Feb, 2025 52.0 52.0 51.2 51.9 180.3 Thousand
03 Feb, 2025 50.2 52.0 50.2 52.0 222.55 Thousand
22 Jan, 2025 51.4 51.5 50.9 51.4 132 Thousand
21 Jan, 2025 51.2 51.3 50.9 51.2 136 Thousand
20 Jan, 2025 51.7 51.7 50.6 51.2 386 Thousand
17 Jan, 2025 49.4 49.7 49.2 49.5 104 Thousand
16 Jan, 2025 49.0 49.6 49.0 49.4 121 Thousand