King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 50.4 | 51.9 | 50.0 | 50.3 | 1 Million |
| 14 May, 2025 | 49.5 | 49.8 | 49.15 | 49.75 | 216.85 Thousand |
| 13 May, 2025 | 50.5 | 50.8 | 49.5 | 49.5 | 236.59 Thousand |
| 12 May, 2025 | 49.25 | 50.4 | 49.25 | 50.0 | 134.78 Thousand |
| 09 May, 2025 | 50.4 | 51.1 | 50.2 | 50.4 | 118.8 Thousand |
| 08 May, 2025 | 50.2 | 50.5 | 50.0 | 50.4 | 112.05 Thousand |
| 07 May, 2025 | 50.0 | 50.4 | 49.7 | 49.95 | 123.37 Thousand |
| 06 May, 2025 | 50.8 | 50.8 | 49.85 | 50.4 | 280.55 Thousand |
| 05 May, 2025 | 50.2 | 50.5 | 48.55 | 49.4 | 459.21 Thousand |
| 02 May, 2025 | 47.4 | 50.8 | 47.1 | 49.9 | 825.29 Thousand |
6123
6124
6125
6114
6118
6121