King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 44.65 | 45.15 | 44.4 | 44.85 | 107.2 Thousand |
| 15 Apr, 2025 | 43.2 | 45.15 | 43.2 | 44.85 | 190.15 Thousand |
| 14 Apr, 2025 | 44.6 | 45.2 | 43.5 | 43.8 | 418.05 Thousand |
| 11 Apr, 2025 | 42.3 | 45.1 | 40.2 | 43.55 | 974.01 Thousand |
| 10 Apr, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 117.65 Thousand |
| 09 Apr, 2025 | 38.9 | 40.0 | 37.05 | 38.25 | 1.21 Million |
| 08 Apr, 2025 | 38.0 | 38.4 | 38.0 | 38.0 | 1.34 Million |
| 07 Apr, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 214.1 Thousand |
| 02 Apr, 2025 | 47.0 | 47.0 | 46.05 | 46.85 | 122.83 Thousand |
| 01 Apr, 2025 | 46.3 | 46.65 | 46.1 | 46.5 | 288.09 Thousand |
6123
6124
6125
6114
6118
6121