King Polytechnic Engineering Co., Ltd. (6122.TWO)
TWD 48.7
(-2.4%)
TWD 48.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 51.9 | 52.3 | 51.1 | 52.3 | 362.38 Thousand |
| 18 Oct, 2024 | 51.9 | 51.9 | 51.0 | 51.5 | 312.88 Thousand |
| 17 Oct, 2024 | 50.7 | 51.0 | 50.4 | 51.0 | 165.8 Thousand |
| 16 Oct, 2024 | 50.9 | 50.9 | 50.2 | 50.3 | 247.69 Thousand |
| 15 Oct, 2024 | 51.5 | 51.8 | 50.9 | 50.9 | 227.05 Thousand |
| 14 Oct, 2024 | 51.8 | 52.2 | 51.2 | 51.4 | 321.87 Thousand |
| 11 Oct, 2024 | 50.7 | 53.4 | 50.5 | 51.7 | 1.6 Million |
| 09 Oct, 2024 | 50.7 | 50.7 | 49.75 | 49.75 | 384.42 Thousand |
| 08 Oct, 2024 | 50.9 | 50.9 | 49.8 | 49.95 | 305.05 Thousand |
| 07 Oct, 2024 | 50.9 | 51.1 | 50.2 | 50.4 | 211.12 Thousand |
SYSR
3101
SUME
1591
CHOLAFIN
BSTO