King Polytechnic Engineering Co Ltd (6122)

TWD 47.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 50.7 50.7 50.0 50.2 70 Thousand
30 Dec, 2024 51.5 51.5 50.5 50.5 154 Thousand
27 Dec, 2024 51.6 51.9 51.5 51.5 122 Thousand
26 Dec, 2024 51.8 51.9 51.3 51.9 121 Thousand
25 Dec, 2024 51.3 51.9 51.3 51.9 141 Thousand
24 Dec, 2024 52.2 52.2 51.4 51.9 212 Thousand
23 Dec, 2024 52.0 52.4 51.8 52.2 101 Thousand
20 Dec, 2024 52.1 52.1 51.5 52.0 281 Thousand
19 Dec, 2024 51.4 51.9 50.7 51.9 203 Thousand
18 Dec, 2024 52.1 52.2 51.5 51.5 225 Thousand