King Polytechnic Engineering Co Ltd (6122)
TWD 47.0
(0.43%)
TWD 47.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 51.6 | 52.1 | 51.6 | 52.1 | 154 Thousand |
| 16 Dec, 2024 | 51.7 | 52.5 | 51.3 | 51.8 | 310 Thousand |
| 13 Dec, 2024 | 52.0 | 52.0 | 51.0 | 51.2 | 313 Thousand |
| 12 Dec, 2024 | 52.0 | 52.4 | 51.5 | 52.4 | 121 Thousand |
| 11 Dec, 2024 | 51.1 | 51.9 | 51.1 | 51.9 | 232 Thousand |
| 10 Dec, 2024 | 52.5 | 52.5 | 51.0 | 51.5 | 319 Thousand |
| 09 Dec, 2024 | 53.0 | 53.0 | 52.6 | 52.9 | 241 Thousand |
| 06 Dec, 2024 | 52.9 | 53.1 | 52.6 | 53.0 | 412 Thousand |
| 05 Dec, 2024 | 52.7 | 52.8 | 52.2 | 52.7 | 399 Thousand |
| 04 Dec, 2024 | 51.4 | 52.4 | 51.1 | 52.4 | 506 Thousand |
6123
6124
6125
6114
6118
6121