King Polytechnic Engineering Co., Ltd. (6122.TWO)
TWD 48.7
(-2.4%)
TWD 48.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 50.4 | 50.9 | 50.3 | 50.6 | 224.14 Thousand |
| 01 Oct, 2024 | 50.4 | 50.6 | 50.1 | 50.6 | 150.39 Thousand |
| 30 Sep, 2024 | 50.8 | 50.9 | 50.2 | 50.5 | 180.62 Thousand |
| 27 Sep, 2024 | 50.6 | 51.2 | 50.3 | 50.8 | 338.09 Thousand |
| 26 Sep, 2024 | 51.9 | 51.9 | 50.6 | 51.0 | 426.03 Thousand |
| 25 Sep, 2024 | 50.9 | 50.9 | 50.3 | 50.9 | 251.26 Thousand |
| 24 Sep, 2024 | 50.3 | 50.3 | 49.5 | 50.0 | 239.48 Thousand |
| 23 Sep, 2024 | 49.65 | 49.9 | 49.6 | 49.6 | 317.46 Thousand |
| 20 Sep, 2024 | 49.8 | 49.85 | 48.7 | 49.85 | 545.32 Thousand |
| 19 Sep, 2024 | 48.2 | 48.9 | 48.0 | 48.9 | 268.24 Thousand |
SYSR
3101
SUME
1591
CHOLAFIN
BSTO