King Polytechnic Engineering Co Ltd (6122)
TWD 47.0
(0.43%)
TWD 47.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 49.0 | 49.4 | 48.6 | 48.6 | 156 Thousand |
| 14 Jan, 2025 | 48.3 | 48.95 | 48.3 | 48.85 | 306 Thousand |
| 13 Jan, 2025 | 50.9 | 50.9 | 48.9 | 48.9 | 448 Thousand |
| 10 Jan, 2025 | 51.8 | 51.8 | 50.6 | 50.9 | 231 Thousand |
| 09 Jan, 2025 | 52.0 | 52.0 | 51.0 | 51.4 | 153 Thousand |
| 08 Jan, 2025 | 52.1 | 52.3 | 51.5 | 52.0 | 196 Thousand |
| 07 Jan, 2025 | 50.8 | 52.0 | 50.4 | 52.0 | 214 Thousand |
| 06 Jan, 2025 | 50.0 | 50.8 | 50.0 | 50.8 | 154 Thousand |
| 03 Jan, 2025 | 50.5 | 50.7 | 49.75 | 49.8 | 138 Thousand |
| 02 Jan, 2025 | 50.1 | 50.4 | 49.95 | 49.95 | 183 Thousand |
6123
6124
6125
6114
6118
6121