King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 51.8 | 52.0 | 51.4 | 52.0 | 149.81 Thousand |
| 28 May, 2025 | 51.9 | 52.2 | 51.6 | 51.7 | 229.25 Thousand |
| 27 May, 2025 | 51.9 | 51.9 | 50.9 | 51.5 | 152.06 Thousand |
| 26 May, 2025 | 51.7 | 51.8 | 51.3 | 51.7 | 94.46 Thousand |
| 23 May, 2025 | 51.3 | 51.8 | 51.0 | 51.5 | 187.78 Thousand |
| 22 May, 2025 | 51.1 | 51.5 | 51.1 | 51.2 | 158.01 Thousand |
| 21 May, 2025 | 51.5 | 51.6 | 50.9 | 51.4 | 269.07 Thousand |
| 20 May, 2025 | 50.8 | 51.4 | 50.7 | 51.4 | 151.1 Thousand |
| 19 May, 2025 | 50.9 | 51.2 | 50.3 | 50.8 | 569.01 Thousand |
| 16 May, 2025 | 50.6 | 51.8 | 50.4 | 50.9 | 504.04 Thousand |
6123
6124
6125
6114
6118
6121