King Polytechnic Engineering Co Ltd (6122)
TWD 47.0
(0.43%)
TWD 47.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 52.2 | 52.3 | 51.6 | 52.0 | 499.12 Thousand |
| 20 Feb, 2025 | 51.1 | 51.9 | 51.0 | 51.7 | 336.66 Thousand |
| 19 Feb, 2025 | 50.3 | 51.2 | 50.3 | 50.8 | 262.18 Thousand |
| 18 Feb, 2025 | 51.1 | 51.2 | 50.8 | 50.8 | 126.91 Thousand |
| 17 Feb, 2025 | 50.4 | 51.3 | 50.4 | 51.1 | 230.06 Thousand |
| 14 Feb, 2025 | 50.4 | 50.5 | 50.2 | 50.3 | 103.44 Thousand |
| 13 Feb, 2025 | 50.2 | 50.6 | 49.95 | 50.4 | 225.41 Thousand |
| 12 Feb, 2025 | 51.6 | 51.6 | 50.1 | 50.2 | 441.9 Thousand |
| 11 Feb, 2025 | 50.7 | 51.6 | 50.7 | 51.1 | 503.91 Thousand |
| 10 Feb, 2025 | 52.4 | 52.9 | 52.2 | 52.5 | 409.35 Thousand |
6123
6124
6125
6114
6118
6121