King Polytechnic Engineering Co Ltd (6122)

TWD 47.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 50.2 50.5 50.2 50.2 90.05 Thousand
19 Mar, 2025 50.5 50.6 50.0 50.1 110.51 Thousand
18 Mar, 2025 50.5 50.6 50.0 50.1 258.55 Thousand
17 Mar, 2025 50.8 51.0 49.3 50.2 346.1 Thousand
14 Mar, 2025 50.3 51.0 50.3 50.9 147.01 Thousand
13 Mar, 2025 51.6 51.7 50.6 50.6 352.96 Thousand
12 Mar, 2025 51.8 52.1 51.2 51.4 258.28 Thousand
11 Mar, 2025 51.9 52.0 50.2 51.7 807.4 Thousand
10 Mar, 2025 54.4 54.4 53.5 54.0 389.66 Thousand
07 Mar, 2025 53.5 54.3 52.8 54.1 591.18 Thousand