King Polytechnic Engineering Co., Ltd. (6122.TWO)
TWD 48.7
(-2.4%)
TWD 48.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 51.6 | 51.9 | 51.5 | 51.5 | 125.26 Thousand |
| 26 Dec, 2024 | 51.8 | 51.9 | 51.3 | 51.9 | 125.91 Thousand |
| 25 Dec, 2024 | 51.3 | 51.9 | 51.3 | 51.9 | 145.92 Thousand |
| 24 Dec, 2024 | 52.2 | 52.2 | 51.4 | 51.9 | 216.72 Thousand |
| 23 Dec, 2024 | 52.0 | 52.4 | 51.8 | 52.2 | 103.52 Thousand |
| 20 Dec, 2024 | 52.1 | 52.1 | 51.5 | 52.0 | 283.98 Thousand |
| 19 Dec, 2024 | 51.4 | 51.9 | 50.7 | 51.9 | 207.46 Thousand |
| 18 Dec, 2024 | 52.1 | 52.2 | 51.5 | 51.5 | 228.89 Thousand |
| 17 Dec, 2024 | 51.6 | 52.1 | 51.6 | 52.1 | 158.11 Thousand |
| 16 Dec, 2024 | 51.7 | 52.5 | 51.3 | 51.8 | 317.92 Thousand |
SYSR
3101
SUME
1591
CHOLAFIN
BSTO