King Polytechnic Engineering Co., Ltd. (6122.TWO)

TWD 51.9

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 56.76 57.52 56.48 57.24 1.15 Million
15 Aug, 2024 56.57 57.24 56.0 56.38 855.23 Thousand
14 Aug, 2024 57.9 57.9 56.29 56.38 961.65 Thousand
13 Aug, 2024 57.71 57.9 56.67 57.33 925.74 Thousand
12 Aug, 2024 58.19 58.29 57.14 57.9 1.41 Million
11 Aug, 2024 58.19 58.29 57.14 57.9 1.39 Million
09 Aug, 2024 57.9 58.0 56.67 56.95 1.92 Million
08 Aug, 2024 56.67 58.0 55.9 57.05 2.32 Million
07 Aug, 2024 53.43 57.33 53.43 56.86 3.25 Million
06 Aug, 2024 50.76 53.81 47.9 52.29 2.93 Million