King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 50.8 | 51.0 | 49.3 | 50.2 | 346.1 Thousand |
| 14 Mar, 2025 | 50.3 | 51.0 | 50.3 | 50.9 | 147.01 Thousand |
| 13 Mar, 2025 | 51.6 | 51.7 | 50.6 | 50.6 | 352.96 Thousand |
| 12 Mar, 2025 | 51.8 | 52.1 | 51.2 | 51.4 | 258.28 Thousand |
| 11 Mar, 2025 | 51.9 | 52.0 | 50.2 | 51.7 | 807.4 Thousand |
| 10 Mar, 2025 | 54.4 | 54.4 | 53.5 | 54.0 | 389.66 Thousand |
| 07 Mar, 2025 | 53.5 | 54.3 | 52.8 | 54.1 | 591.18 Thousand |
| 06 Mar, 2025 | 53.2 | 54.0 | 53.2 | 53.4 | 431.05 Thousand |
| 05 Mar, 2025 | 52.7 | 53.5 | 52.4 | 53.0 | 370.38 Thousand |
| 04 Mar, 2025 | 51.9 | 53.0 | 51.5 | 52.7 | 337.44 Thousand |
6123
6124
6125
6114
6118
6121