King Polytechnic Engineering Co., Ltd. (6122.TWO)

TWD 51.9

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 57.52 57.52 56.57 56.76 591.1 Thousand
28 May, 2024 56.76 57.33 56.57 57.24 604.27 Thousand
27 May, 2024 56.19 56.86 56.1 56.38 623.2 Thousand
26 May, 2024 56.19 56.86 56.1 56.38 619.5 Thousand
24 May, 2024 56.38 56.48 55.43 56.19 514.72 Thousand
23 May, 2024 56.29 57.52 56.19 56.38 1.56 Million
22 May, 2024 55.52 56.29 55.24 55.52 1.09 Million
21 May, 2024 56.29 56.57 55.24 55.24 1.86 Million
20 May, 2024 57.14 57.14 56.0 56.29 678.35 Thousand
19 May, 2024 57.14 57.14 56.0 56.29 665.7 Thousand