King Polytechnic Engineering Co Ltd (6122)

TWD 47.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 51.4 51.5 50.7 51.5 313 Thousand
02 Dec, 2024 50.4 51.2 50.3 51.2 243 Thousand
29 Nov, 2024 48.8 50.5 48.65 50.5 216 Thousand
28 Nov, 2024 48.75 49.6 48.55 48.95 280 Thousand
27 Nov, 2024 50.6 50.6 49.3 49.3 292 Thousand
26 Nov, 2024 50.4 50.9 50.0 50.9 197 Thousand
25 Nov, 2024 50.3 50.5 49.85 50.5 303 Thousand
22 Nov, 2024 48.8 49.75 48.8 49.75 222 Thousand
21 Nov, 2024 48.2 48.95 48.2 48.8 124 Thousand
20 Nov, 2024 49.55 49.55 48.45 48.45 227.1 Thousand