King Polytechnic Engineering Co., Ltd. (6122.TWO)

TWD 48.7

(-2.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 49.0 49.25 48.1 48.2 459.15 Thousand
16 Sep, 2024 48.65 48.8 48.3 48.45 475.63 Thousand
15 Sep, 2024 48.65 48.8 48.65 48.8 19.61 Thousand
13 Sep, 2024 48.7 49.25 48.45 48.8 397.78 Thousand
12 Sep, 2024 48.8 48.95 48.35 48.8 308.41 Thousand
11 Sep, 2024 50.0 50.1 47.95 48.35 1.36 Million
10 Sep, 2024 53.8 53.8 51.7 51.7 296.13 Thousand
09 Sep, 2024 52.0 53.3 52.0 53.3 182.95 Thousand
08 Sep, 2024 52.0 53.3 52.0 53.3 181 Thousand
06 Sep, 2024 53.5 53.5 52.8 53.4 135.65 Thousand