King Polytechnic Engineering Co., Ltd. (6122.TWO)

TWD 51.9

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 57.52 57.81 56.86 57.62 809.74 Thousand
05 May, 2024 57.52 57.81 56.86 57.62 799.05 Thousand
03 May, 2024 57.81 57.81 56.57 57.24 776.19 Thousand
02 May, 2024 57.62 57.81 57.05 57.05 950.07 Thousand
01 May, 2024 57.62 57.81 57.05 57.05 938.7 Thousand
30 Apr, 2024 58.0 58.57 57.33 57.71 1.01 Million
29 Apr, 2024 56.19 58.0 55.52 57.81 1.4 Million
28 Apr, 2024 56.19 58.0 55.52 57.81 1.39 Million
26 Apr, 2024 56.1 56.38 55.71 55.81 659.7 Thousand
25 Apr, 2024 56.86 56.86 55.62 55.71 1.14 Million