King Polytechnic Engineering Co., Ltd. (6122.TWO)
TWD 48.7
(-2.4%)
TWD 48.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 55.6 | 56.1 | 55.2 | 56.0 | 534.26 Thousand |
| 25 Aug, 2024 | 55.6 | 56.1 | 55.2 | 56.0 | 528 Thousand |
| 23 Aug, 2024 | 54.2 | 55.1 | 53.9 | 55.1 | 568.45 Thousand |
| 22 Aug, 2024 | 55.4 | 55.5 | 54.4 | 54.6 | 450.96 Thousand |
| 21 Aug, 2024 | 54.7 | 55.9 | 54.2 | 54.6 | 623.26 Thousand |
| 20 Aug, 2024 | 54.7 | 55.3 | 54.2 | 54.7 | 1.36 Million |
| 19 Aug, 2024 | 57.62 | 58.0 | 57.14 | 57.62 | 1.87 Million |
| 18 Aug, 2024 | 57.62 | 58.0 | 57.14 | 57.62 | 1.82 Million |
| 16 Aug, 2024 | 56.76 | 57.52 | 56.48 | 57.24 | 1.15 Million |
| 15 Aug, 2024 | 56.57 | 57.24 | 56.0 | 56.38 | 855.23 Thousand |
SYSR
3101
SUME
1591
CHOLAFIN
BSTO