King Polytechnic Engineering Co Ltd (6122)

TWD 47.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 52.2 52.8 51.5 51.6 403 Thousand
04 Nov, 2024 52.9 53.2 52.5 53.0 250 Thousand
01 Nov, 2024 52.5 52.8 51.7 52.8 174 Thousand
31 Oct, 2024 52.3 52.3 52.3 52.3 -
30 Oct, 2024 53.3 53.3 52.0 52.3 368 Thousand
29 Oct, 2024 53.2 53.2 51.9 52.7 228 Thousand
28 Oct, 2024 52.5 52.5 52.0 52.2 208 Thousand
25 Oct, 2024 53.8 53.8 52.6 52.6 429 Thousand
24 Oct, 2024 53.5 53.6 53.1 53.6 416 Thousand
23 Oct, 2024 52.8 53.3 52.6 53.3 360 Thousand