King Polytechnic Engineering Co Ltd (6122)
TWD 46.1
(-1.5%)
TWD 46.1
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 50.9 | 50.9 | 49.8 | 49.95 | 296 Thousand |
| 07 Oct, 2024 | 50.9 | 51.1 | 50.2 | 50.4 | 204 Thousand |
| 04 Oct, 2024 | 50.4 | 50.9 | 50.3 | 50.6 | 219 Thousand |
| 03 Oct, 2024 | 50.6 | 50.6 | 50.6 | 50.6 | - |
| 02 Oct, 2024 | 50.6 | 50.6 | 50.6 | 50.6 | - |
| 01 Oct, 2024 | 50.4 | 50.6 | 50.1 | 50.6 | 145 Thousand |
| 30 Sep, 2024 | 50.8 | 50.9 | 50.2 | 50.5 | 177 Thousand |
| 27 Sep, 2024 | 50.6 | 51.2 | 50.3 | 50.8 | 329 Thousand |
| 26 Sep, 2024 | 51.9 | 51.9 | 50.6 | 51.0 | 418 Thousand |
| 25 Sep, 2024 | 50.9 | 50.9 | 50.3 | 50.9 | 243 Thousand |
6123
6124
6125
6114
6118
6121