King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 52.1 | 52.3 | 51.5 | 52.0 | 196 Thousand |
| 07 Jan, 2025 | 50.8 | 52.0 | 50.4 | 52.0 | 214 Thousand |
| 06 Jan, 2025 | 50.0 | 50.8 | 50.0 | 50.8 | 154 Thousand |
| 03 Jan, 2025 | 50.5 | 50.7 | 49.75 | 49.8 | 138 Thousand |
| 02 Jan, 2025 | 50.1 | 50.4 | 49.95 | 49.95 | 183 Thousand |
| 31 Dec, 2024 | 50.7 | 50.7 | 50.0 | 50.2 | 70 Thousand |
| 30 Dec, 2024 | 51.5 | 51.5 | 50.5 | 50.5 | 154 Thousand |
| 27 Dec, 2024 | 51.6 | 51.9 | 51.5 | 51.5 | 122 Thousand |
| 26 Dec, 2024 | 51.8 | 51.9 | 51.3 | 51.9 | 121 Thousand |
| 25 Dec, 2024 | 51.3 | 51.9 | 51.3 | 51.9 | 141 Thousand |
6123
6124
6125
6114
6118
6121