King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 52.2 52.2 51.4 51.9 212 Thousand
23 Dec, 2024 52.0 52.4 51.8 52.2 101 Thousand
20 Dec, 2024 52.1 52.1 51.5 52.0 281 Thousand
19 Dec, 2024 51.4 51.9 50.7 51.9 203 Thousand
18 Dec, 2024 52.1 52.2 51.5 51.5 225 Thousand
17 Dec, 2024 51.6 52.1 51.6 52.1 154 Thousand
16 Dec, 2024 51.7 52.5 51.3 51.8 310 Thousand
13 Dec, 2024 52.0 52.0 51.0 51.2 313 Thousand
12 Dec, 2024 52.0 52.4 51.5 52.4 121 Thousand
11 Dec, 2024 51.1 51.9 51.1 51.9 232 Thousand