King Polytechnic Engineering Co Ltd (6122)

TWD 47.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 49.65 49.9 49.6 49.6 300 Thousand
20 Sep, 2024 49.8 49.85 48.7 49.85 524 Thousand
19 Sep, 2024 48.2 48.9 48.0 48.9 254 Thousand
18 Sep, 2024 49.0 49.25 48.1 48.2 440 Thousand
16 Sep, 2024 48.65 48.8 48.3 48.45 459 Thousand
13 Sep, 2024 48.7 49.25 48.45 48.8 363 Thousand
12 Sep, 2024 48.8 48.95 48.35 48.8 305 Thousand
11 Sep, 2024 50.0 50.1 47.95 48.35 1.34 Million
10 Sep, 2024 53.8 53.8 51.7 51.7 290 Thousand
09 Sep, 2024 52.0 53.3 52.0 53.3 181 Thousand