King Polytechnic Engineering Co., Ltd. (6122.TWO)

TWD 48.7

(-2.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 53.43 53.62 51.33 51.81 678.47 Thousand
21 Jul, 2024 53.43 53.62 51.33 51.81 664.65 Thousand
19 Jul, 2024 55.33 55.33 53.81 53.81 562.99 Thousand
18 Jul, 2024 55.24 55.9 54.67 55.14 745.74 Thousand
17 Jul, 2024 54.95 56.48 54.95 55.52 1.07 Million
16 Jul, 2024 53.81 55.05 53.81 54.95 488.32 Thousand
15 Jul, 2024 54.38 54.38 53.62 53.62 344.2 Thousand
14 Jul, 2024 54.38 54.38 53.62 53.62 340.2 Thousand
12 Jul, 2024 53.62 54.1 53.52 53.81 275.21 Thousand
11 Jul, 2024 55.05 55.05 53.9 53.9 486.9 Thousand