King Polytechnic Engineering Co Ltd (6122)

TWD 46.35

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 56.2 56.2 55.5 56.0 333 Thousand
27 Aug, 2024 56.5 56.5 55.9 56.0 345 Thousand
26 Aug, 2024 55.6 56.1 55.2 56.0 528 Thousand
23 Aug, 2024 54.2 55.1 53.9 55.1 564 Thousand
22 Aug, 2024 55.4 55.5 54.4 54.6 445 Thousand
21 Aug, 2024 54.7 55.9 54.2 54.6 611 Thousand
20 Aug, 2024 54.7 55.3 54.2 54.7 1.34 Million
19 Aug, 2024 57.62 58.0 57.14 57.62 1.82 Million
16 Aug, 2024 56.76 57.52 56.48 57.24 1.14 Million
15 Aug, 2024 56.57 57.24 56.0 56.38 847.35 Thousand