King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 50.4 50.9 50.0 50.9 197 Thousand
25 Nov, 2024 50.3 50.5 49.85 50.5 303 Thousand
22 Nov, 2024 48.8 49.75 48.8 49.75 222 Thousand
21 Nov, 2024 48.2 48.95 48.2 48.8 124 Thousand
20 Nov, 2024 49.55 49.55 48.45 48.45 227.1 Thousand
19 Nov, 2024 48.65 49.3 48.45 49.3 154 Thousand
18 Nov, 2024 49.3 49.3 48.35 48.45 297 Thousand
15 Nov, 2024 48.3 48.8 48.3 48.5 147 Thousand
14 Nov, 2024 49.3 49.3 48.05 48.05 239 Thousand
13 Nov, 2024 48.8 48.9 48.6 48.65 160 Thousand