King Polytechnic Engineering Co., Ltd. (6122.TWO)

TWD 51.9

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 66.1 70.1 66.1 67.52 7.25 Million
01 Mar, 2024 65.05 68.1 63.81 65.71 7.3 Million
29 Feb, 2024 64.38 65.81 63.62 64.0 3.62 Million
28 Feb, 2024 64.38 65.81 63.62 64.0 3.58 Million
27 Feb, 2024 64.95 65.71 62.95 64.57 7.69 Million
26 Feb, 2024 59.52 65.24 59.52 64.48 9.53 Million
25 Feb, 2024 59.52 65.24 59.52 64.48 9.44 Million
23 Feb, 2024 59.05 59.52 58.1 59.52 2.03 Million
22 Feb, 2024 60.1 60.19 58.57 58.67 2.93 Million
21 Feb, 2024 56.38 60.38 56.1 59.33 5.83 Million