King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 53.2 | 53.2 | 51.9 | 52.7 | 228 Thousand |
| 28 Oct, 2024 | 52.5 | 52.5 | 52.0 | 52.2 | 208 Thousand |
| 25 Oct, 2024 | 53.8 | 53.8 | 52.6 | 52.6 | 429 Thousand |
| 24 Oct, 2024 | 53.5 | 53.6 | 53.1 | 53.6 | 416 Thousand |
| 23 Oct, 2024 | 52.8 | 53.3 | 52.6 | 53.3 | 360 Thousand |
| 22 Oct, 2024 | 52.3 | 52.6 | 52.0 | 52.6 | 369 Thousand |
| 21 Oct, 2024 | 51.9 | 52.3 | 51.1 | 52.3 | 353 Thousand |
| 18 Oct, 2024 | 51.9 | 51.9 | 51.0 | 51.5 | 307 Thousand |
| 17 Oct, 2024 | 50.7 | 51.0 | 50.4 | 51.0 | 162 Thousand |
| 16 Oct, 2024 | 50.9 | 50.9 | 50.2 | 50.3 | 238 Thousand |
6123
6124
6125
6114
6118
6121