King Polytechnic Engineering Co., Ltd. (6122.TWO)

TWD 51.9

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 60.0 60.0 58.57 58.57 1.24 Million
30 Jan, 2024 58.76 59.9 58.67 59.43 1.89 Million
29 Jan, 2024 58.48 59.24 57.81 58.76 964.84 Thousand
28 Jan, 2024 58.48 59.24 57.81 58.76 959.7 Thousand
26 Jan, 2024 58.1 58.67 57.52 58.19 723.06 Thousand
25 Jan, 2024 59.24 59.33 58.0 58.0 1.13 Million
24 Jan, 2024 58.76 59.81 58.67 58.95 970.58 Thousand
23 Jan, 2024 58.57 59.24 58.0 58.67 1.59 Million
22 Jan, 2024 57.43 58.57 56.86 58.38 1.57 Million
21 Jan, 2024 57.43 58.57 56.86 58.38 1.56 Million