King Polytechnic Engineering Co Ltd (6122)
TWD 46.65
(-1.06%)
TWD 46.65
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 56.76 | 57.52 | 56.48 | 57.24 | 1.14 Million |
| 15 Aug, 2024 | 56.57 | 57.24 | 56.0 | 56.38 | 847.35 Thousand |
| 14 Aug, 2024 | 57.9 | 57.9 | 56.29 | 56.38 | 951.3 Thousand |
| 13 Aug, 2024 | 60.6 | 60.8 | 59.5 | 60.2 | 870 Thousand |
| 12 Aug, 2024 | 61.1 | 61.2 | 60.0 | 60.8 | 1.32 Million |
| 09 Aug, 2024 | 60.8 | 60.9 | 59.5 | 59.8 | 1.81 Million |
| 08 Aug, 2024 | 59.5 | 60.9 | 58.7 | 59.9 | 2.2 Million |
| 07 Aug, 2024 | 56.1 | 60.2 | 56.1 | 59.7 | 3.08 Million |
| 06 Aug, 2024 | 53.3 | 56.5 | 50.3 | 54.9 | 2.78 Million |
| 05 Aug, 2024 | 57.7 | 57.7 | 51.3 | 51.4 | 1.24 Million |
6123
6124
6125
6114
6118
6121