King Polytechnic Engineering Co., Ltd. (6122.TWO)

TWD 51.9

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 56.67 57.43 55.24 55.71 1.88 Million
19 Feb, 2024 56.48 56.57 55.43 56.38 1.36 Million
18 Feb, 2024 56.48 56.57 55.43 56.38 1.35 Million
16 Feb, 2024 54.95 56.1 54.76 56.0 1.46 Million
15 Feb, 2024 54.76 55.52 52.29 54.86 4.14 Million
14 Feb, 2024 54.76 55.52 52.29 54.86 4.1 Million
05 Feb, 2024 57.81 57.81 56.0 56.19 2.39 Million
04 Feb, 2024 57.81 57.81 56.0 56.19 2.35 Million
02 Feb, 2024 57.9 58.19 56.95 57.43 1.19 Million
01 Feb, 2024 58.57 58.86 57.62 57.62 1.23 Million