King Polytechnic Engineering Co., Ltd. (6122.TWO)

TWD 48.7

(-2.4%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 54.76 55.05 54.48 54.57 296.85 Thousand
17 Jun, 2024 54.48 54.76 54.0 54.57 476.26 Thousand
16 Jun, 2024 54.48 54.76 54.0 54.57 468.3 Thousand
14 Jun, 2024 54.29 54.38 53.9 54.1 398.03 Thousand
13 Jun, 2024 52.48 54.38 52.48 54.1 656.17 Thousand
12 Jun, 2024 53.81 53.81 52.29 52.48 1.05 Million
11 Jun, 2024 55.14 55.14 53.52 53.62 1.78 Million
10 Jun, 2024 55.14 55.14 53.52 53.62 1.75 Million
07 Jun, 2024 55.9 56.67 55.81 56.57 517.21 Thousand
06 Jun, 2024 55.81 56.19 55.33 55.71 468.92 Thousand