King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 49.75 49.85 48.75 48.8 485 Thousand
11 Nov, 2024 50.0 50.5 49.2 49.75 586 Thousand
08 Nov, 2024 52.5 52.5 51.5 51.6 215 Thousand
07 Nov, 2024 52.2 52.4 51.8 52.3 241 Thousand
06 Nov, 2024 52.4 52.7 51.5 52.2 343 Thousand
05 Nov, 2024 52.2 52.8 51.5 51.6 403 Thousand
04 Nov, 2024 52.9 53.2 52.5 53.0 250 Thousand
01 Nov, 2024 52.5 52.8 51.7 52.8 174 Thousand
31 Oct, 2024 52.3 52.3 52.3 52.3 -
30 Oct, 2024 53.3 53.3 52.0 52.3 368 Thousand