King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 51.5 | 51.8 | 50.9 | 50.9 | 219 Thousand |
| 14 Oct, 2024 | 51.8 | 52.2 | 51.2 | 51.4 | 313 Thousand |
| 11 Oct, 2024 | 50.7 | 53.4 | 50.5 | 51.7 | 1.58 Million |
| 09 Oct, 2024 | 50.7 | 50.7 | 49.75 | 49.75 | 381 Thousand |
| 08 Oct, 2024 | 50.9 | 50.9 | 49.8 | 49.95 | 296 Thousand |
| 07 Oct, 2024 | 50.9 | 51.1 | 50.2 | 50.4 | 204 Thousand |
| 04 Oct, 2024 | 50.4 | 50.9 | 50.3 | 50.6 | 219 Thousand |
| 03 Oct, 2024 | 50.6 | 50.6 | 50.6 | 50.6 | - |
| 02 Oct, 2024 | 50.6 | 50.6 | 50.6 | 50.6 | - |
| 01 Oct, 2024 | 50.4 | 50.6 | 50.1 | 50.6 | 145 Thousand |
6123
6124
6125
6114
6118
6121