King Polytechnic Engineering Co., Ltd. (6122.TWO)

TWD 48.7

(-2.4%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 56.38 56.48 55.43 56.19 514.72 Thousand
23 May, 2024 56.29 57.52 56.19 56.38 1.56 Million
22 May, 2024 55.52 56.29 55.24 55.52 1.09 Million
21 May, 2024 56.29 56.57 55.24 55.24 1.86 Million
20 May, 2024 57.14 57.14 56.0 56.29 678.35 Thousand
19 May, 2024 57.14 57.14 56.0 56.29 665.7 Thousand
17 May, 2024 57.52 57.52 56.48 56.48 751.45 Thousand
16 May, 2024 57.24 57.71 57.14 57.14 544.48 Thousand
15 May, 2024 57.71 58.57 57.14 57.24 684.1 Thousand
14 May, 2024 56.95 57.43 56.86 57.14 343.77 Thousand