King Polytechnic Engineering Co., Ltd. (6122.TWO)

TWD 51.9

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 56.95 58.0 56.29 56.48 1.3 Million
18 Jan, 2024 57.52 58.1 54.76 56.0 2.97 Million
17 Jan, 2024 59.43 59.43 57.33 57.43 1.53 Million
16 Jan, 2024 59.9 59.9 58.57 58.67 2.1 Million
15 Jan, 2024 58.0 61.81 57.62 59.81 4.72 Million
14 Jan, 2024 58.0 61.81 57.62 59.81 4.7 Million
12 Jan, 2024 57.9 58.29 57.05 57.14 1.1 Million
11 Jan, 2024 56.76 57.9 56.76 57.9 1.45 Million
10 Jan, 2024 58.76 58.76 56.76 56.76 2.21 Million
09 Jan, 2024 61.43 62.29 57.9 57.9 5.25 Million