King Polytechnic Engineering Co Ltd (6122)
TWD 46.65
(-1.06%)
TWD 46.65
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 58.1 | 58.1 | 56.5 | 56.5 | 531 Thousand |
| 18 Jul, 2024 | 58.0 | 58.7 | 57.4 | 57.9 | 699 Thousand |
| 17 Jul, 2024 | 57.7 | 59.3 | 57.7 | 58.3 | 1.01 Million |
| 16 Jul, 2024 | 56.5 | 57.8 | 56.5 | 57.7 | 461 Thousand |
| 15 Jul, 2024 | 57.1 | 57.1 | 56.3 | 56.3 | 324 Thousand |
| 12 Jul, 2024 | 56.3 | 56.8 | 56.2 | 56.5 | 259 Thousand |
| 11 Jul, 2024 | 57.8 | 57.8 | 56.6 | 56.6 | 455 Thousand |
| 10 Jul, 2024 | 57.4 | 57.8 | 56.8 | 57.1 | 385 Thousand |
| 09 Jul, 2024 | 58.6 | 58.6 | 57.1 | 57.4 | 737 Thousand |
| 08 Jul, 2024 | 58.8 | 59.8 | 58.5 | 58.6 | 1.44 Million |
6123
6124
6125
6114
6118
6121