King Polytechnic Engineering Co., Ltd. (6122.TWO)

TWD 51.9

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 61.9 63.81 60.76 60.76 6.42 Million
07 Jan, 2024 61.9 63.81 60.76 60.76 6.39 Million
05 Jan, 2024 60.0 61.24 59.71 61.14 2.53 Million
04 Jan, 2024 60.95 61.52 59.43 59.52 3.16 Million
03 Jan, 2024 60.48 62.29 60.0 60.95 5.42 Million
02 Jan, 2024 57.71 61.71 57.43 60.95 7.3 Million
01 Jan, 2024 57.71 61.71 57.43 60.95 7.24 Million
29 Dec, 2023 57.62 57.71 56.76 57.52 1.36 Million
28 Dec, 2023 56.38 58.0 56.38 57.43 2 Million
27 Dec, 2023 56.38 57.14 56.29 56.38 858.12 Thousand