King Polytechnic Engineering Co Ltd (6122)
TWD 47.25
(1.18%)
TWD 47.25
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 58.8 | 59.8 | 58.5 | 58.6 | 1.44 Million |
| 05 Jul, 2024 | 58.2 | 58.7 | 57.9 | 58.4 | 366 Thousand |
| 04 Jul, 2024 | 58.2 | 58.9 | 57.6 | 57.9 | 400 Thousand |
| 03 Jul, 2024 | 57.9 | 58.4 | 57.7 | 58.1 | 477 Thousand |
| 02 Jul, 2024 | 56.8 | 58.0 | 56.6 | 58.0 | 576 Thousand |
| 01 Jul, 2024 | 56.1 | 56.9 | 55.8 | 56.6 | 480 Thousand |
| 28 Jun, 2024 | 56.3 | 56.7 | 56.3 | 56.4 | 170 Thousand |
| 27 Jun, 2024 | 56.9 | 56.9 | 56.2 | 56.2 | 344 Thousand |
| 26 Jun, 2024 | 57.3 | 57.5 | 56.8 | 56.9 | 191 Thousand |
| 25 Jun, 2024 | 56.8 | 57.2 | 56.0 | 57.0 | 279 Thousand |
6123
6124
6125
6114
6118
6121