King Polytechnic Engineering Co., Ltd. (6122.TWO)

TWD 48.7

(-2.4%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 57.71 58.57 57.14 57.24 684.1 Thousand
14 May, 2024 56.95 57.43 56.86 57.14 343.77 Thousand
13 May, 2024 58.38 58.38 56.67 56.86 1.1 Million
12 May, 2024 58.38 58.38 56.67 56.86 1.08 Million
10 May, 2024 58.48 58.67 57.62 58.19 886.69 Thousand
09 May, 2024 59.43 59.71 58.29 58.57 804.25 Thousand
08 May, 2024 59.52 60.48 59.05 59.33 988.04 Thousand
07 May, 2024 58.1 60.76 58.1 59.81 2.24 Million
06 May, 2024 57.52 57.81 56.86 57.62 809.74 Thousand
05 May, 2024 57.52 57.81 56.86 57.62 799.05 Thousand