King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 50.8 50.9 50.2 50.5 177 Thousand
27 Sep, 2024 50.6 51.2 50.3 50.8 329 Thousand
26 Sep, 2024 51.9 51.9 50.6 51.0 418 Thousand
25 Sep, 2024 50.9 50.9 50.3 50.9 243 Thousand
24 Sep, 2024 50.3 50.3 49.5 50.0 229 Thousand
23 Sep, 2024 49.65 49.9 49.6 49.6 300 Thousand
20 Sep, 2024 49.8 49.85 48.7 49.85 524 Thousand
19 Sep, 2024 48.2 48.9 48.0 48.9 254 Thousand
18 Sep, 2024 49.0 49.25 48.1 48.2 440 Thousand
16 Sep, 2024 48.65 48.8 48.3 48.45 459 Thousand