King Polytechnic Engineering Co., Ltd. (6122.TWO)

TWD 51.9

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 56.95 58.57 55.81 56.19 6.46 Million
13 Dec, 2023 55.52 57.9 55.52 56.38 7.76 Million
12 Dec, 2023 55.62 57.05 54.76 55.43 12.27 Million
11 Dec, 2023 58.0 58.0 58.0 58.0 4.13 Million
10 Dec, 2023 58.0 58.0 58.0 58.0 4.02 Million
08 Dec, 2023 63.62 65.24 63.14 64.38 4.45 Million
07 Dec, 2023 63.71 66.29 62.48 62.86 8.92 Million
06 Dec, 2023 60.0 66.29 59.71 63.81 10.26 Million
05 Dec, 2023 61.9 62.0 57.81 60.29 8.65 Million
04 Dec, 2023 68.57 68.95 62.19 62.48 11.04 Million