King Polytechnic Engineering Co Ltd (6122)
TWD 47.4
(0.32%)
TWD 47.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 57.9 | 57.9 | 56.2 | 56.3 | 1.67 Million |
| 07 Jun, 2024 | 58.7 | 59.5 | 58.6 | 59.4 | 487 Thousand |
| 06 Jun, 2024 | 58.6 | 59.0 | 58.1 | 58.5 | 440 Thousand |
| 05 Jun, 2024 | 59.2 | 59.2 | 58.4 | 58.6 | 228 Thousand |
| 04 Jun, 2024 | 58.8 | 59.3 | 58.6 | 58.7 | 393 Thousand |
| 03 Jun, 2024 | 59.3 | 59.4 | 58.6 | 58.7 | 466 Thousand |
| 31 May, 2024 | 59.5 | 59.5 | 59.0 | 59.0 | 357 Thousand |
| 30 May, 2024 | 59.6 | 60.0 | 58.7 | 59.0 | 401 Thousand |
| 29 May, 2024 | 60.4 | 60.4 | 59.4 | 59.6 | 553 Thousand |
| 28 May, 2024 | 59.6 | 60.2 | 59.4 | 60.1 | 568 Thousand |
6123
6124
6125
6114
6118
6121