King Polytechnic Engineering Co., Ltd. (6122.TWO)

TWD 48.7

(-2.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 56.95 57.33 56.67 56.86 1 Million
23 Apr, 2024 56.48 57.71 56.0 56.38 1.2 Million
22 Apr, 2024 59.81 59.81 55.33 56.48 2.11 Million
21 Apr, 2024 59.81 59.81 55.33 56.48 2.09 Million
19 Apr, 2024 61.24 61.24 57.9 59.33 1.34 Million
18 Apr, 2024 59.62 61.43 59.62 60.57 670.78 Thousand
17 Apr, 2024 60.67 61.81 60.67 60.95 616.76 Thousand
16 Apr, 2024 61.9 61.9 59.9 60.1 1.25 Million
15 Apr, 2024 62.19 62.38 61.43 61.9 1.14 Million
14 Apr, 2024 62.19 62.38 61.43 61.9 1.13 Million