TWD 51.9
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 71.33 | 71.33 | 68.57 | 68.57 | 2.5 Million |
20 Nov, 2023 | 69.33 | 70.48 | 68.29 | 70.48 | 2.42 Million |
19 Nov, 2023 | 69.33 | 70.48 | 68.29 | 70.48 | 2.38 Million |
17 Nov, 2023 | 67.52 | 69.33 | 67.14 | 69.14 | 3.73 Million |
16 Nov, 2023 | 64.76 | 68.19 | 63.81 | 68.19 | 6.68 Million |
15 Nov, 2023 | 64.76 | 66.67 | 64.1 | 64.86 | 30.59 Million |
14 Nov, 2023 | 62.19 | 66.86 | 58.86 | 64.19 | 63.23 Million |
13 Nov, 2023 | 59.05 | 61.14 | 57.33 | 61.14 | 27.05 Million |
12 Nov, 2023 | 59.05 | 61.14 | 57.33 | 61.14 | 26.98 Million |
10 Nov, 2023 | 52.38 | 55.62 | 51.05 | 55.62 | 26.71 Million |
SYSR
3101
SUME
1591
CHOLAFIN
BSTO