King Polytechnic Engineering Co Ltd (6122)
TWD 47.4
(0.32%)
TWD 47.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 61.3 | 61.3 | 59.5 | 59.7 | 1.03 Million |
| 10 May, 2024 | 61.4 | 61.6 | 60.5 | 61.1 | 837 Thousand |
| 09 May, 2024 | 62.4 | 62.7 | 61.2 | 61.5 | 752 Thousand |
| 08 May, 2024 | 62.5 | 63.5 | 62.0 | 62.3 | 931 Thousand |
| 07 May, 2024 | 61.0 | 63.8 | 61.0 | 62.8 | 2.12 Million |
| 06 May, 2024 | 60.4 | 60.7 | 59.7 | 60.5 | 761 Thousand |
| 03 May, 2024 | 60.7 | 60.7 | 59.4 | 60.1 | 734 Thousand |
| 02 May, 2024 | 60.5 | 60.7 | 59.9 | 59.9 | 894 Thousand |
| 30 Apr, 2024 | 60.9 | 61.5 | 60.2 | 60.6 | 960 Thousand |
| 29 Apr, 2024 | 59.0 | 60.9 | 58.3 | 60.7 | 1.33 Million |
6123
6124
6125
6114
6118
6121