King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 55.3 58.8 55.0 57.0 1.29 Million
01 Aug, 2024 55.1 55.8 55.1 55.7 206 Thousand
31 Jul, 2024 53.9 55.0 53.9 54.6 133 Thousand
30 Jul, 2024 54.4 54.6 53.5 54.5 341 Thousand
29 Jul, 2024 55.8 55.8 54.4 54.4 314 Thousand
26 Jul, 2024 54.1 55.5 54.1 55.3 204 Thousand
25 Jul, 2024 55.3 55.3 55.3 55.3 -
24 Jul, 2024 55.3 55.3 55.3 55.3 -
23 Jul, 2024 54.9 55.6 54.8 55.3 204 Thousand
22 Jul, 2024 56.1 56.3 53.9 54.4 633 Thousand