King Polytechnic Engineering Co., Ltd. (6122.TWO)

TWD 51.9

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 71.33 71.33 68.57 68.57 2.5 Million
20 Nov, 2023 69.33 70.48 68.29 70.48 2.42 Million
19 Nov, 2023 69.33 70.48 68.29 70.48 2.38 Million
17 Nov, 2023 67.52 69.33 67.14 69.14 3.73 Million
16 Nov, 2023 64.76 68.19 63.81 68.19 6.68 Million
15 Nov, 2023 64.76 66.67 64.1 64.86 30.59 Million
14 Nov, 2023 62.19 66.86 58.86 64.19 63.23 Million
13 Nov, 2023 59.05 61.14 57.33 61.14 27.05 Million
12 Nov, 2023 59.05 61.14 57.33 61.14 26.98 Million
10 Nov, 2023 52.38 55.62 51.05 55.62 26.71 Million