King Polytechnic Engineering Co., Ltd. (6122.TWO)

TWD 48.7

(-2.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 65.24 66.19 64.0 64.19 4.96 Million
07 Apr, 2024 65.24 66.19 64.0 64.19 4.92 Million
03 Apr, 2024 67.33 67.33 65.81 66.19 3.94 Million
02 Apr, 2024 66.95 68.48 66.29 67.24 5.03 Million
01 Apr, 2024 66.48 67.43 65.81 66.29 2.25 Million
31 Mar, 2024 66.48 67.43 65.81 66.29 2.23 Million
29 Mar, 2024 67.05 67.05 65.62 65.71 1.48 Million
28 Mar, 2024 67.43 68.1 66.57 66.57 2.31 Million
27 Mar, 2024 64.95 68.29 64.67 67.43 3.82 Million
26 Mar, 2024 67.81 68.0 64.57 64.67 3.8 Million