King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 58.1 58.1 56.5 56.5 531 Thousand
18 Jul, 2024 58.0 58.7 57.4 57.9 699 Thousand
17 Jul, 2024 57.7 59.3 57.7 58.3 1.01 Million
16 Jul, 2024 56.5 57.8 56.5 57.7 461 Thousand
15 Jul, 2024 57.1 57.1 56.3 56.3 324 Thousand
12 Jul, 2024 56.3 56.8 56.2 56.5 259 Thousand
11 Jul, 2024 57.8 57.8 56.6 56.6 455 Thousand
10 Jul, 2024 57.4 57.8 56.8 57.1 385 Thousand
09 Jul, 2024 58.6 58.6 57.1 57.4 737 Thousand
08 Jul, 2024 58.8 59.8 58.5 58.6 1.44 Million