King Polytechnic Engineering Co Ltd (6122)
TWD 47.4
(0.32%)
TWD 47.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 58.9 | 59.2 | 58.5 | 58.6 | 618 Thousand |
| 25 Apr, 2024 | 59.7 | 59.7 | 58.4 | 58.5 | 1.07 Million |
| 24 Apr, 2024 | 59.8 | 60.2 | 59.5 | 59.7 | 955 Thousand |
| 23 Apr, 2024 | 59.3 | 60.6 | 58.8 | 59.2 | 1.13 Million |
| 22 Apr, 2024 | 62.8 | 62.8 | 58.1 | 59.3 | 1.99 Million |
| 19 Apr, 2024 | 64.3 | 64.3 | 60.8 | 62.3 | 1.26 Million |
| 18 Apr, 2024 | 62.6 | 64.5 | 62.6 | 63.6 | 631 Thousand |
| 17 Apr, 2024 | 63.7 | 64.9 | 63.7 | 64.0 | 579 Thousand |
| 16 Apr, 2024 | 65.0 | 65.0 | 62.9 | 63.1 | 1.18 Million |
| 15 Apr, 2024 | 65.3 | 65.5 | 64.5 | 65.0 | 1.08 Million |
6123
6124
6125
6114
6118
6121