King Polytechnic Engineering Co., Ltd. (6122.TWO)

TWD 48.7

(-2.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 56.38 60.38 56.1 59.33 5.83 Million
20 Feb, 2024 56.67 57.43 55.24 55.71 1.88 Million
19 Feb, 2024 56.48 56.57 55.43 56.38 1.36 Million
18 Feb, 2024 56.48 56.57 55.43 56.38 1.35 Million
16 Feb, 2024 54.95 56.1 54.76 56.0 1.46 Million
15 Feb, 2024 54.76 55.52 52.29 54.86 4.14 Million
14 Feb, 2024 54.76 55.52 52.29 54.86 4.1 Million
05 Feb, 2024 57.81 57.81 56.0 56.19 2.39 Million
04 Feb, 2024 57.81 57.81 56.0 56.19 2.35 Million
02 Feb, 2024 57.9 58.19 56.95 57.43 1.19 Million