King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 57.2 57.2 56.7 56.8 495 Thousand
20 Jun, 2024 57.3 57.7 57.2 57.4 240 Thousand
19 Jun, 2024 57.3 57.7 57.2 57.2 321 Thousand
18 Jun, 2024 57.5 57.8 57.2 57.3 278 Thousand
17 Jun, 2024 57.2 57.5 56.7 57.3 446 Thousand
14 Jun, 2024 57.0 57.1 56.6 56.8 372 Thousand
13 Jun, 2024 55.1 57.1 55.1 56.8 614 Thousand
12 Jun, 2024 56.5 56.5 54.9 55.1 977 Thousand
11 Jun, 2024 57.9 57.9 56.2 56.3 1.67 Million
07 Jun, 2024 58.7 59.5 58.6 59.4 487 Thousand