King Polytechnic Engineering Co Ltd (6122)
TWD 47.4
(0.32%)
TWD 47.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 68.2 | 69.0 | 66.1 | 67.8 | 7.26 Million |
| 26 Feb, 2024 | 62.5 | 68.5 | 62.5 | 67.7 | 8.99 Million |
| 23 Feb, 2024 | 62.0 | 62.5 | 61.0 | 62.5 | 1.91 Million |
| 22 Feb, 2024 | 63.1 | 63.2 | 61.5 | 61.6 | 2.76 Million |
| 21 Feb, 2024 | 59.2 | 63.4 | 58.9 | 62.3 | 5.51 Million |
| 20 Feb, 2024 | 59.5 | 60.3 | 58.0 | 58.5 | 1.77 Million |
| 19 Feb, 2024 | 59.3 | 59.4 | 58.2 | 59.2 | 1.29 Million |
| 16 Feb, 2024 | 57.7 | 58.9 | 57.5 | 58.8 | 1.38 Million |
| 15 Feb, 2024 | 57.5 | 58.3 | 54.9 | 57.6 | 3.9 Million |
| 05 Feb, 2024 | 60.7 | 60.7 | 58.8 | 59.0 | 2.24 Million |
6123
6124
6125
6114
6118
6121