King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 59.1 | 60.4 | 59.0 | 59.2 | 1.47 Million |
| 22 May, 2024 | 58.3 | 59.1 | 58.0 | 58.3 | 1.03 Million |
| 21 May, 2024 | 59.1 | 59.4 | 58.0 | 58.0 | 1.75 Million |
| 20 May, 2024 | 60.0 | 60.0 | 58.8 | 59.1 | 634 Thousand |
| 17 May, 2024 | 60.4 | 60.4 | 59.3 | 59.3 | 704 Thousand |
| 16 May, 2024 | 60.1 | 60.6 | 60.0 | 60.0 | 508 Thousand |
| 15 May, 2024 | 60.6 | 61.5 | 60.0 | 60.1 | 645 Thousand |
| 14 May, 2024 | 59.8 | 60.3 | 59.7 | 60.0 | 322 Thousand |
| 13 May, 2024 | 61.3 | 61.3 | 59.5 | 59.7 | 1.03 Million |
| 10 May, 2024 | 61.4 | 61.6 | 60.5 | 61.1 | 837 Thousand |
6123
6124
6125
6114
6118
6121