King Polytechnic Engineering Co., Ltd. (6122.TWO)

TWD 48.7

(-2.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 57.43 58.57 56.86 58.38 1.57 Million
21 Jan, 2024 57.43 58.57 56.86 58.38 1.56 Million
19 Jan, 2024 56.95 58.0 56.29 56.48 1.3 Million
18 Jan, 2024 57.52 58.1 54.76 56.0 2.97 Million
17 Jan, 2024 59.43 59.43 57.33 57.43 1.53 Million
16 Jan, 2024 59.9 59.9 58.57 58.67 2.1 Million
15 Jan, 2024 58.0 61.81 57.62 59.81 4.72 Million
14 Jan, 2024 58.0 61.81 57.62 59.81 4.7 Million
12 Jan, 2024 57.9 58.29 57.05 57.14 1.1 Million
11 Jan, 2024 56.76 57.9 56.76 57.9 1.45 Million