King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 59.8 60.2 59.5 59.7 955 Thousand
23 Apr, 2024 59.3 60.6 58.8 59.2 1.13 Million
22 Apr, 2024 62.8 62.8 58.1 59.3 1.99 Million
19 Apr, 2024 64.3 64.3 60.8 62.3 1.26 Million
18 Apr, 2024 62.6 64.5 62.6 63.6 631 Thousand
17 Apr, 2024 63.7 64.9 63.7 64.0 579 Thousand
16 Apr, 2024 65.0 65.0 62.9 63.1 1.18 Million
15 Apr, 2024 65.3 65.5 64.5 65.0 1.08 Million
12 Apr, 2024 63.7 65.6 63.4 65.0 1.63 Million
11 Apr, 2024 62.8 63.5 60.6 63.3 4.1 Million