King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 70.1 | 70.1 | 70.1 | 70.1 | 2.35 Million |
| 22 Mar, 2024 | 69.8 | 70.7 | 68.9 | 70.1 | 3.1 Million |
| 21 Mar, 2024 | 70.6 | 70.6 | 68.8 | 69.3 | 2.02 Million |
| 20 Mar, 2024 | 68.9 | 68.9 | 68.9 | 68.9 | 4.09 Million |
| 19 Mar, 2024 | 68.8 | 70.2 | 68.7 | 68.9 | 2.2 Million |
| 18 Mar, 2024 | 67.6 | 69.0 | 67.5 | 68.2 | 1.91 Million |
| 15 Mar, 2024 | 70.6 | 70.9 | 67.2 | 67.2 | 3.83 Million |
| 14 Mar, 2024 | 70.9 | 73.4 | 68.4 | 70.6 | 6.14 Million |
| 13 Mar, 2024 | 73.0 | 73.8 | 70.1 | 71.0 | 7.16 Million |
| 12 Mar, 2024 | 65.0 | 69.1 | 63.6 | 68.5 | 3.56 Million |
6123
6124
6125
6114
6118
6121