King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 62.0 62.5 61.0 62.5 1.91 Million
22 Feb, 2024 63.1 63.2 61.5 61.6 2.76 Million
21 Feb, 2024 59.2 63.4 58.9 62.3 5.51 Million
20 Feb, 2024 59.5 60.3 58.0 58.5 1.77 Million
19 Feb, 2024 59.3 59.4 58.2 59.2 1.29 Million
16 Feb, 2024 57.7 58.9 57.5 58.8 1.38 Million
15 Feb, 2024 57.5 58.3 54.9 57.6 3.9 Million
05 Feb, 2024 60.7 60.7 58.8 59.0 2.24 Million
02 Feb, 2024 60.8 61.1 59.8 60.3 1.12 Million
01 Feb, 2024 61.5 61.8 60.5 60.5 1.16 Million