King Polytechnic Engineering Co., Ltd. (6122.TWO)

TWD 48.7

(-2.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 44.19 44.48 42.95 43.1 2.22 Million
13 Oct, 2023 44.57 45.19 43.81 44.19 2.43 Million
12 Oct, 2023 43.62 45.1 43.62 44.52 2.8 Million
11 Oct, 2023 48.48 49.14 43.9 43.9 9.91 Million
10 Oct, 2023 48.48 49.14 43.9 43.9 9.83 Million
06 Oct, 2023 48.67 50.0 47.9 48.38 19.61 Million
05 Oct, 2023 43.43 47.38 43.43 47.38 10.87 Million
04 Oct, 2023 42.95 43.48 42.24 43.1 1.5 Million
03 Oct, 2023 44.05 44.62 43.52 43.52 2.03 Million
02 Oct, 2023 45.05 45.29 43.52 44.05 5.58 Million