King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 63.5 65.4 63.0 64.0 5.13 Million
02 Jan, 2024 60.6 64.8 60.3 64.0 6.9 Million
29 Dec, 2023 60.5 60.6 59.6 60.4 1.28 Million
28 Dec, 2023 59.2 60.9 59.2 60.3 1.89 Million
27 Dec, 2023 59.2 60.0 59.1 59.2 802 Thousand
26 Dec, 2023 59.3 59.6 58.9 59.1 815 Thousand
25 Dec, 2023 59.8 60.4 58.7 59.0 1.6 Million
22 Dec, 2023 59.8 60.6 58.2 59.7 2.99 Million
21 Dec, 2023 59.5 61.2 58.9 59.6 1.78 Million
20 Dec, 2023 61.4 61.5 60.2 60.3 2.19 Million