King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 63.0 63.0 61.5 61.5 1.18 Million
30 Jan, 2024 61.7 62.9 61.6 62.4 1.79 Million
29 Jan, 2024 61.4 62.2 60.7 61.7 914 Thousand
26 Jan, 2024 61.0 61.6 60.4 61.1 684 Thousand
25 Jan, 2024 62.2 62.3 60.9 60.9 1.06 Million
24 Jan, 2024 61.7 62.8 61.6 61.9 913 Thousand
23 Jan, 2024 61.5 62.2 60.9 61.6 1.51 Million
22 Jan, 2024 60.3 61.5 59.7 61.3 1.48 Million
19 Jan, 2024 59.8 60.9 59.1 59.3 1.22 Million
18 Jan, 2024 60.4 61.0 57.5 58.8 2.81 Million