King Polytechnic Engineering Co Ltd (6122)

TWD 52.7

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 46.25 46.85 45.7 45.7 1.9 Million
02 Oct, 2023 47.3 47.55 45.7 46.25 5.26 Million
28 Sep, 2023 46.55 48.45 45.9 46.6 5.31 Million
27 Sep, 2023 44.5 47.3 44.25 46.6 4.63 Million
26 Sep, 2023 48.9 48.9 44.5 44.5 8.07 Million
25 Sep, 2023 48.5 51.4 48.35 48.9 5.71 Million
22 Sep, 2023 47.5 49.65 47.15 48.5 1.63 Million
21 Sep, 2023 50.0 50.0 48.1 48.1 1.85 Million
20 Sep, 2023 52.7 53.2 50.0 50.0 1.46 Million
19 Sep, 2023 52.4 53.7 52.4 52.7 1.02 Million