King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 65.5 | 66.4 | 64.5 | 65.6 | 1.65 Million |
| 08 Mar, 2024 | 69.1 | 69.5 | 64.7 | 64.8 | 4.81 Million |
| 07 Mar, 2024 | 69.3 | 70.0 | 67.1 | 68.6 | 4.39 Million |
| 06 Mar, 2024 | 71.0 | 71.4 | 69.3 | 69.3 | 3.01 Million |
| 05 Mar, 2024 | 71.6 | 71.7 | 69.1 | 70.5 | 3.54 Million |
| 04 Mar, 2024 | 69.4 | 73.6 | 69.4 | 70.9 | 6.9 Million |
| 01 Mar, 2024 | 68.3 | 71.5 | 67.0 | 69.0 | 6.9 Million |
| 29 Feb, 2024 | 67.6 | 69.1 | 66.8 | 67.2 | 3.41 Million |
| 27 Feb, 2024 | 68.2 | 69.0 | 66.1 | 67.8 | 7.26 Million |
| 26 Feb, 2024 | 62.5 | 68.5 | 62.5 | 67.7 | 8.99 Million |
6123
6124
6125
6114
6118
6121